Minted Historical Data

MTD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00268
-0.08%
$ 302,311 $ 225
Mar 21, 10 AM $ 0.00268
+0.02%
$ 302,541 $ 221
Mar 21, 9 AM $ 0.00268
-0.24%
$ 302,468 $ 220
Mar 21, 8 AM $ 0.00269
+0.00%
$ 303,188 $ 219
Mar 21, 7 AM $ 0.00269
-0.36%
$ 303,191 $ 222
Mar 21, 6 AM $ 0.0027
-0.01%
$ 304,286 $ 207
Mar 21, 5 AM $ 0.00272
+1.03%
$ 307,435 $ 198
Mar 21, 4 AM $ 0.0027
-0.67%
$ 304,311 $ 194
Mar 21, 3 AM $ 0.00271
-0.01%
$ 306,375 $ 195
Mar 21, 2 AM $ 0.00271
+0.00%
$ 306,391 $ 206
Mar 21, 1 AM $ 0.0027
-1.01%
$ 304,829 $ 195
Mar 21, 12 AM $ 0.00273
+0.01%
$ 307,925 $ 194
Mar 20, 11 PM $ 0.00273
-0.07%
$ 307,885 $ 174
Mar 20, 10 PM $ 0.00273
+0.00%
$ 308,101 $ 172
Mar 20, 9 PM $ 0.00273
+0.03%
$ 308,101 $ 172
Mar 20, 8 PM $ 0.00273
+1.02%
$ 307,994 $ 159
Mar 20, 7 PM $ 0.0027
-0.84%
$ 304,897 $ 136
Mar 20, 6 PM $ 0.00272
+0.01%
$ 307,478 $ 122
Mar 20, 5 PM $ 0.00272
-0.01%
$ 307,444 $ 126
Mar 20, 4 PM $ 0.00272
+0.06%
$ 307,483 $ 137
Mar 20, 3 PM $ 0.00272
+0.46%
$ 307,294 $ 141
Mar 20, 2 PM $ 0.00271
+0.59%
$ 305,880 $ 133
Mar 20, 1 PM $ 0.00269
-0.01%
$ 304,095 $ 87
Mar 20, 12 PM $ 0.00269
+0.77%
$ 304,116 $ 122
Mar 20, 11 AM $ 0.00267
+0.05%
$ 301,785 $ 88
Mar 20, 10 AM $ 0.00267
+0.00%
$ 301,644 $ 87
Mar 20, 9 AM $ 0.00267
-0.01%
$ 301,644 $ 87
Mar 20, 8 AM $ 0.00267
-0.01%
$ 301,685 $ 91
Mar 20, 7 AM $ 0.00267
-0.39%
$ 301,710 $ 88
Mar 20, 6 AM $ 0.00268
-0.01%
$ 302,878 $ 107
Mar 20, 5 AM $ 0.00268
+0.00%
$ 302,900 $ 113
Mar 20, 4 AM $ 0.00268
+0.00%
$ 302,900 $ 113
Mar 20, 3 AM $ 0.00268
-0.02%
$ 302,902 $ 114
Mar 20, 2 AM $ 0.00268
+0.00%
$ 302,977 $ 102
Mar 20, 1 AM $ 0.00268
+0.04%
$ 302,973 $ 103
Mar 20, 12 AM $ 0.00268
-0.01%
$ 302,857 $ 108
Mar 19, 11 PM $ 0.00268
+0.00%
$ 302,875 $ 115
Mar 19, 10 PM $ 0.00268
-0.01%
$ 302,882 $ 119
Mar 19, 9 PM $ 0.00268
+0.00%
$ 302,923 $ 144
Mar 19, 8 PM $ 0.00268
+0.09%
$ 302,925 $ 145
Mar 19, 7 PM $ 0.00268
-0.06%
$ 302,646 $ 143
Mar 19, 6 PM $ 0.00268
-0.06%
$ 302,817 $ 224
Mar 19, 5 PM $ 0.00268
+0.37%
$ 303,000 $ 235
Mar 19, 4 PM $ 0.00267
+0.11%
$ 301,868 $ 225
Mar 19, 3 PM $ 0.00267
-0.09%
$ 301,540 $ 248
Mar 19, 2 PM $ 0.00267
+0.00%
$ 301,800 $ 274
Mar 19, 1 PM $ 0.00267
-0.79%
$ 301,800 $ 274
Mar 19, 12 PM $ 0.0027
-0.44%
$ 304,205 $ 294
Mar 19, 11 AM $ 0.00271
-0.12%
$ 305,553 $ 349
Mar 19, 10 AM $ 0.00271
+0.00%
$ 305,920 $ 404