Minted Historical Data

MTD Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00225
+0.00%
$ 254,324 $ 370
May 8, 11 AM $ 0.00225
+0.04%
$ 254,326 $ 374
May 8, 10 AM $ 0.00225
+0.61%
$ 254,236 $ 371
May 8, 9 AM $ 0.00224
+0.06%
$ 252,691 $ 364
May 8, 8 AM $ 0.00224
+0.10%
$ 252,547 $ 364
May 8, 7 AM $ 0.00224
-0.58%
$ 252,296 $ 366
May 8, 6 AM $ 0.00225
+0.43%
$ 253,774 $ 345
May 8, 5 AM $ 0.00224
-0.23%
$ 252,690 $ 314
May 8, 4 AM $ 0.00224
+0.15%
$ 253,268 $ 295
May 8, 3 AM $ 0.00224
-0.10%
$ 252,881 $ 310
May 8, 2 AM $ 0.00224
-0.16%
$ 253,133 $ 298
May 8, 1 AM $ 0.00225
-0.46%
$ 253,530 $ 311
May 8, 12 AM $ 0.00226
-0.32%
$ 254,691 $ 324
May 7, 11 PM $ 0.00226
+0.27%
$ 255,511 $ 324
May 7, 10 PM $ 0.00226
-0.15%
$ 254,812 $ 320
May 7, 9 PM $ 0.00226
-0.62%
$ 255,202 $ 305
May 7, 8 PM $ 0.00228
+0.01%
$ 256,789 $ 222
May 7, 7 PM $ 0.00227
+0.24%
$ 256,766 $ 222
May 7, 6 PM $ 0.00227
-0.11%
$ 256,141 $ 200
May 7, 5 PM $ 0.00227
-0.19%
$ 256,419 $ 255
May 7, 4 PM $ 0.00228
+0.05%
$ 256,906 $ 244
May 7, 3 PM $ 0.00227
-0.40%
$ 256,769 $ 244
May 7, 2 PM $ 0.00228
-0.04%
$ 257,804 $ 215
May 7, 1 PM $ 0.00228
-0.46%
$ 257,912 $ 235
May 7, 12 PM $ 0.0023
+0.25%
$ 259,108 $ 232
May 7, 11 AM $ 0.00229
-0.25%
$ 258,459 $ 227
May 7, 10 AM $ 0.0023
-0.07%
$ 259,105 $ 270
May 7, 9 AM $ 0.0023
+0.04%
$ 259,297 $ 291
May 7, 8 AM $ 0.0023
+0.19%
$ 259,203 $ 297
May 7, 7 AM $ 0.00229
+0.34%
$ 258,703 $ 344
May 7, 6 AM $ 0.00228
-0.01%
$ 257,825 $ 341
May 7, 5 AM $ 0.00228
+0.24%
$ 257,847 $ 343
May 7, 4 AM $ 0.00228
+0.18%
$ 257,227 $ 321
May 7, 3 AM $ 0.00227
-0.44%
$ 256,769 $ 303
May 7, 2 AM $ 0.00228
-0.12%
$ 257,897 $ 303
May 7, 1 AM $ 0.00229
-0.15%
$ 258,208 $ 283
May 7, 12 AM $ 0.00229
-0.09%
$ 258,583 $ 261
May 6, 11 PM $ 0.00229
+0.02%
$ 258,811 $ 279
May 6, 10 PM $ 0.00229
+0.05%
$ 258,767 $ 332
May 6, 9 PM $ 0.00229
-0.31%
$ 258,641 $ 330
May 6, 8 PM $ 0.0023
+0.50%
$ 259,452 $ 368
May 6, 7 PM $ 0.00229
+0.00%
$ 258,173 $ 382
May 6, 6 PM $ 0.00229
-0.02%
$ 258,175 $ 391
May 6, 5 PM $ 0.00229
-0.10%
$ 258,221 $ 354
May 6, 4 PM $ 0.00229
+0.01%
$ 258,477 $ 354
May 6, 3 PM $ 0.00229
-0.10%
$ 258,441 $ 357
May 6, 2 PM $ 0.00229
-0.45%
$ 258,686 $ 365
May 6, 1 PM $ 0.0023
-0.02%
$ 259,864 $ 336
May 6, 12 PM $ 0.0023
-0.11%
$ 259,920 $ 368
May 6, 11 AM $ 0.00231
+0.23%
$ 260,201 $ 391