Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.102
-9.98%
$17.4 million $78,213
Jun 9, 2023 $0.113
-0.51%
$19.25 million $48,203
Jun 8, 2023 $0.113
-2.18%
$19.32 million $68,937
Jun 7, 2023 $0.116
+1.10%
$19.72 million $48,790
Jun 6, 2023 $0.114
-1.81%
$19.43 million $60,059
Jun 5, 2023 $0.116
-2.91%
$19.78 million $72,220
Jun 4, 2023 $0.12
+0.22%
$20.36 million $67,916
Jun 3, 2023 $0.119
-3.17%
$20.31 million $68,655
Jun 2, 2023 $0.124
+1.12%
$20.99 million $47,175
Jun 1, 2023 $0.122
-2.66%
$20.8 million $70,695
May 31, 2023 $0.125
-0.85%
$21.27 million $69,209
May 30, 2023 $0.126
-2.38%
$19.89 million $73,990
May 29, 2023 $0.129
-0.58%
$20.43 million $67,921
May 28, 2023 $0.13
-1.73%
$20.52 million $73,783
May 27, 2023 $0.132
+1.15%
$20.79 million $75,006
May 26, 2023 $0.13
-0.14%
$20.6 million $67,462
May 25, 2023 $0.131
-1.15%
$20.62 million $68,023
May 24, 2023 $0.132
-0.63%
$20.83 million $104,041
May 23, 2023 $0.133
+5.69%
$21.02 million $120,866
May 22, 2023 $0.126
-7.76%
$19.9 million $847,616
May 21, 2023 $0.136
-3.21%
$21.55 million $79,264
May 20, 2023 $0.141
+2.24%
$22.33 million $75,076
May 19, 2023 $0.138
-1.13%
$21.82 million $50,829
May 18, 2023 $0.14
-3.48%
$22.08 million $76,207
May 17, 2023 $0.144
-0.34%
$22.82 million $59,862
May 16, 2023 $0.145
-0.57%
$22.91 million $80,115
May 15, 2023 $0.146
-2.02%
$23.1 million $88,448
May 14, 2023 $0.149
-0.89%
$23.56 million $121,392
May 13, 2023 $0.15
+2.39%
$23.72 million $75,520
May 12, 2023 $0.146
-0.43%
$23.03 million $85,382
May 11, 2023 $0.146
-3.56%
$23.1 million $70,528
May 10, 2023 $0.152
-1.02%
$24.02 million $70,538
May 9, 2023 $0.153
-0.70%
$24.19 million $77,478
May 8, 2023 $0.154
-2.52%
$24.41 million $92,541
May 7, 2023 $0.159
+1.26%
$25.13 million $93,087
May 6, 2023 $0.157
-2.91%
$24.79 million $96,180
May 5, 2023 $0.162
-1.91%
$25.54 million $90,469
May 4, 2023 $0.165
-1.22%
$26.04 million $112,269
May 3, 2023 $0.167
+0.03%
$26.4 million $140,329
May 2, 2023 $0.167
+1.25%
$26.34 million $91,662
May 1, 2023 $0.165
-3.50%
$26.01 million $106,496
Apr 30, 2023 $0.171
-2.04%
$27 million $158,492
Apr 29, 2023 $0.174
-1.21%
$27.51 million $103,804
Apr 28, 2023 $0.177
+2.47%
$27.91 million $112,732
Apr 27, 2023 $0.172
+1.69%
$27.19 million $77,963
Apr 26, 2023 $0.169
+1.09%
$26.78 million $119,967
Apr 25, 2023 $0.167
-1.09%
$26.45 million $92,550
Apr 24, 2023 $0.169
-1.16%
$26.72 million $95,643
Apr 23, 2023 $0.171
+0.61%
$27.08 million $81,754
Apr 22, 2023 $0.17
-0.36%
$26.9 million $87,926