Minted Historical Data

MTD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.227
-1.04%
$35.93 million $105,688
Mar 19, 2023 $0.23
-0.41%
$36.39 million $100,698
Mar 18, 2023 $0.231
-0.26%
$36.5 million $101,947
Mar 17, 2023 $0.233
+1.12%
$36.8 million $111,405
Mar 16, 2023 $0.23
-1.06%
$36.31 million $202,951
Mar 15, 2023 $0.233
-1.56%
$36.74 million $115,709
Mar 14, 2023 $0.236
+2.56%
$37.37 million $109,293
Mar 13, 2023 $0.231
+2.69%
$36.43 million $89,979
Mar 12, 2023 $0.224
+0.80%
$35.42 million $120,972
Mar 11, 2023 $0.222
-0.37%
$35.13 million $141,855
Mar 10, 2023 $0.224
-2.92%
$35.33 million $101,883
Mar 9, 2023 $0.231
-2.01%
$36.47 million $122,869
Mar 8, 2023 $0.236
-1.28%
$37.23 million $110,999
Mar 7, 2023 $0.239
-0.57%
$37.72 million $101,910
Mar 6, 2023 $0.24
-1.13%
$37.91 million $111,728
Mar 5, 2023 $0.243
-2.22%
$38.32 million $71,292
Mar 4, 2023 $0.248
+0.78%
$39.26 million $97,601
Mar 3, 2023 $0.247
-1.60%
$38.99 million $127,880
Mar 2, 2023 $0.251
-0.32%
$39.68 million $109,438
Mar 1, 2023 $0.252
+0.85%
$39.74 million $91,089
Feb 28, 2023 $0.249
-1.48%
$39.42 million $117,786
Feb 27, 2023 $0.253
-1.31%
$39.94 million $106,629
Feb 26, 2023 $0.256
+1.42%
$40.51 million $98,610
Feb 25, 2023 $0.253
+1.21%
$39.92 million $121,265
Feb 24, 2023 $0.249
-1.17%
$39.4 million $110,229
Feb 23, 2023 $0.252
-2.00%
$39.89 million $115,831
Feb 22, 2023 $0.257
-0.40%
$40.67 million $81,901
Feb 21, 2023 $0.259
+1.75%
$40.89 million $139,491
Feb 20, 2023 $0.254
-0.81%
$40.14 million $67,707
Feb 19, 2023 $0.256
-0.10%
$40.52 million $97,853
Feb 18, 2023 $0.257
-0.14%
$40.56 million $105,628
Feb 17, 2023 $0.257
-1.19%
$40.57 million $107,026
Feb 16, 2023 $0.26
+1.63%
$41.03 million $123,452
Feb 15, 2023 $0.255
+1.56%
$40.33 million $93,145
Feb 14, 2023 $0.251
+0.56%
$39.71 million $109,140
Feb 13, 2023 $0.25
-0.43%
$39.45 million $82,832
Feb 12, 2023 $0.251
-0.14%
$39.65 million $98,240
Feb 11, 2023 $0.251
+0.34%
$39.71 million $104,210
Feb 10, 2023 $0.251
-0.86%
$39.59 million $106,397
Feb 9, 2023 $0.253
-1.19%
$40.02 million $139,415
Feb 8, 2023 $0.257
+0.35%
$40.56 million $75,158
Feb 7, 2023 $0.256
+0.24%
$40.45 million $92,236
Feb 6, 2023 $0.256
-0.08%
$40.45 million $134,389
Feb 5, 2023 $0.256
-0.86%
$40.39 million $116,877
Feb 4, 2023 $0.257
+4.98%
$40.68 million $139,707
Feb 3, 2023 $0.245
+0.52%
$38.74 million $123,768
Feb 2, 2023 $0.244
+0.06%
$38.57 million $85,136
Feb 1, 2023 $0.244
-0.28%
$38.48 million $102,692
Jan 31, 2023 $0.244
+0.19%
$38.55 million $93,282
Jan 30, 2023 $0.243
-1.66%
$38.45 million $111,673