Minted Historical Data

MTD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00271
+1.04%
$ 305,920 $ 404
Mar 19, 8 AM $ 0.00268
+0.00%
$ 302,760 $ 404
Mar 19, 7 AM $ 0.00268
-1.39%
$ 302,766 $ 407
Mar 19, 6 AM $ 0.00272
+0.56%
$ 307,025 $ 399
Mar 19, 5 AM $ 0.00271
+0.00%
$ 305,327 $ 412
Mar 19, 4 AM $ 0.00271
-0.09%
$ 305,339 $ 415
Mar 19, 3 AM $ 0.00271
+0.00%
$ 305,601 $ 439
Mar 19, 2 AM $ 0.00271
+0.27%
$ 305,590 $ 441
Mar 19, 1 AM $ 0.0027
-1.01%
$ 304,761 $ 441
Mar 19, 12 AM $ 0.00273
-0.02%
$ 307,881 $ 448
Mar 18, 11 PM $ 0.00273
-0.12%
$ 307,941 $ 442
Mar 18, 10 PM $ 0.00273
-0.10%
$ 308,298 $ 440
Mar 18, 9 PM $ 0.00273
+0.05%
$ 308,608 $ 417
Mar 18, 8 PM $ 0.00273
+0.00%
$ 308,442 $ 415
Mar 18, 7 PM $ 0.00273
-0.46%
$ 308,442 $ 415
Mar 18, 6 PM $ 0.00275
+0.78%
$ 309,869 $ 454
Mar 18, 5 PM $ 0.00272
-0.02%
$ 307,457 $ 438
Mar 18, 4 PM $ 0.00272
-0.15%
$ 307,525 $ 437
Mar 18, 3 PM $ 0.00273
-1.03%
$ 307,991 $ 405
Mar 18, 2 PM $ 0.00276
-0.01%
$ 311,196 $ 389
Mar 18, 1 PM $ 0.00276
-0.46%
$ 311,228 $ 404
Mar 18, 12 PM $ 0.00277
-0.93%
$ 312,659 $ 385
Mar 18, 11 AM $ 0.0028
+0.37%
$ 315,599 $ 327
Mar 18, 10 AM $ 0.00279
-0.01%
$ 314,451 $ 307
Mar 18, 9 AM $ 0.00279
-0.28%
$ 314,488 $ 331
Mar 18, 8 AM $ 0.00279
-0.45%
$ 315,362 $ 326
Mar 18, 7 AM $ 0.00281
+0.02%
$ 316,785 $ 332
Mar 18, 6 AM $ 0.00281
-0.18%
$ 316,734 $ 324
Mar 18, 5 AM $ 0.00281
+0.02%
$ 317,291 $ 309
Mar 18, 4 AM $ 0.00281
-0.22%
$ 317,239 $ 306
Mar 18, 3 AM $ 0.00282
-0.01%
$ 317,936 $ 362
Mar 18, 2 AM $ 0.00282
-0.19%
$ 317,966 $ 388
Mar 18, 1 AM $ 0.00282
+0.43%
$ 318,557 $ 423
Mar 18, 12 AM $ 0.00281
-0.86%
$ 317,192 $ 422
Mar 17, 11 PM $ 0.00283
-0.16%
$ 319,947 $ 463
Mar 17, 10 PM $ 0.00284
-0.34%
$ 320,470 $ 542
Mar 17, 9 PM $ 0.00285
+0.00%
$ 321,576 $ 573
Mar 17, 8 PM $ 0.00285
+0.00%
$ 321,576 $ 573
Mar 17, 7 PM $ 0.00285
+0.41%
$ 321,577 $ 574
Mar 17, 6 PM $ 0.00284
+0.01%
$ 320,268 $ 472
Mar 17, 5 PM $ 0.00284
+0.00%
$ 320,236 $ 482
Mar 17, 4 PM $ 0.00284
+0.76%
$ 320,244 $ 491
Mar 17, 3 PM $ 0.00282
-0.82%
$ 317,827 $ 488
Mar 17, 2 PM $ 0.00284
+0.05%
$ 320,443 $ 483
Mar 17, 1 PM $ 0.00284
+0.26%
$ 320,277 $ 448
Mar 17, 12 PM $ 0.00283
+0.00%
$ 319,447 $ 448
Mar 17, 11 AM $ 0.00283
-0.26%
$ 319,439 $ 450
Mar 17, 10 AM $ 0.00284
-0.10%
$ 320,286 $ 415
Mar 17, 9 AM $ 0.00284
+0.03%
$ 320,608 $ 391
Mar 17, 8 AM $ 0.00284
+0.65%
$ 320,496 $ 414