Minted Historical Data

MTD Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0023
-0.11%
$ 259,920 $ 368
May 6, 11 AM $ 0.00231
+0.23%
$ 260,201 $ 391
May 6, 10 AM $ 0.0023
+0.06%
$ 259,607 $ 365
May 6, 9 AM $ 0.0023
+0.44%
$ 259,464 $ 334
May 6, 8 AM $ 0.00229
+0.42%
$ 258,321 $ 325
May 6, 7 AM $ 0.00228
+0.14%
$ 257,230 $ 274
May 6, 6 AM $ 0.00228
-0.40%
$ 256,869 $ 270
May 6, 5 AM $ 0.00228
+0.00%
$ 257,888 $ 269
May 6, 4 AM $ 0.00228
-0.03%
$ 257,881 $ 269
May 6, 3 AM $ 0.00229
+0.04%
$ 257,964 $ 275
May 6, 2 AM $ 0.00228
+0.03%
$ 257,855 $ 272
May 6, 1 AM $ 0.00228
+0.42%
$ 257,784 $ 272
May 6, 12 AM $ 0.00227
+0.37%
$ 256,711 $ 268
May 5, 11 PM $ 0.00227
+0.17%
$ 255,758 $ 250
May 5, 10 PM $ 0.00226
+0.06%
$ 255,330 $ 244
May 5, 9 PM $ 0.00226
+0.77%
$ 255,190 $ 252
May 5, 8 PM $ 0.00224
-0.36%
$ 253,242 $ 214
May 5, 7 PM $ 0.00225
+0.06%
$ 254,146 $ 183
May 5, 6 PM $ 0.00225
+0.97%
$ 253,983 $ 173
May 5, 5 PM $ 0.00223
-0.06%
$ 251,531 $ 174
May 5, 4 PM $ 0.00223
+0.03%
$ 251,678 $ 184
May 5, 3 PM $ 0.00223
-0.12%
$ 251,610 $ 188
May 5, 2 PM $ 0.00223
+0.00%
$ 251,922 $ 186
May 5, 1 PM $ 0.00223
-0.41%
$ 251,916 $ 187
May 5, 12 PM $ 0.00224
+0.10%
$ 252,942 $ 200
May 5, 11 AM $ 0.00224
+0.05%
$ 252,692 $ 181
May 5, 10 AM $ 0.00224
+0.02%
$ 252,563 $ 228
May 5, 9 AM $ 0.00224
-0.19%
$ 252,510 $ 254
May 5, 8 AM $ 0.00224
-0.01%
$ 252,993 $ 255
May 5, 7 AM $ 0.00224
+0.03%
$ 253,019 $ 255
May 5, 6 AM $ 0.00224
-0.03%
$ 252,942 $ 263
May 5, 5 AM $ 0.00224
+0.09%
$ 253,007 $ 263
May 5, 4 AM $ 0.00224
+0.05%
$ 252,788 $ 288
May 5, 3 AM $ 0.00224
+0.12%
$ 252,649 $ 289
May 5, 2 AM $ 0.00224
+0.02%
$ 252,351 $ 329
May 5, 1 AM $ 0.00224
+0.09%
$ 252,293 $ 329
May 5, 12 AM $ 0.00223
-0.15%
$ 252,072 $ 330
May 4, 11 PM $ 0.00224
+0.17%
$ 252,448 $ 332
May 4, 10 PM $ 0.00223
-0.03%
$ 252,010 $ 307
May 4, 9 PM $ 0.00223
-0.04%
$ 252,094 $ 298
May 4, 8 PM $ 0.00223
-0.60%
$ 252,196 $ 348
May 4, 7 PM $ 0.00225
-0.08%
$ 253,720 $ 376
May 4, 6 PM $ 0.00225
+0.75%
$ 253,923 $ 377
May 4, 5 PM $ 0.00223
+0.29%
$ 252,028 $ 371
May 4, 4 PM $ 0.00223
-0.33%
$ 251,302 $ 357
May 4, 3 PM $ 0.00223
+0.20%
$ 252,129 $ 352
May 4, 2 PM $ 0.00223
-0.18%
$ 251,636 $ 347
May 4, 1 PM $ 0.00223
-0.28%
$ 252,097 $ 370
May 4, 12 PM $ 0.00224
+0.06%
$ 252,801 $ 347
May 4, 11 AM $ 0.00224
-0.11%
$ 252,638 $ 350