Minted Historical Data

MTD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.248
+0.20%
$39.26 million $73,956
Jan 28, 2023 $0.248
-0.94%
$39.12 million $122,672
Jan 27, 2023 $0.249
-2.16%
$39.41 million $78,452
Jan 26, 2023 $0.254
-2.40%
$40.11 million $104,782
Jan 25, 2023 $0.259
-0.60%
$41 million $108,910
Jan 24, 2023 $0.262
+1.76%
$41.39 million $108,653
Jan 23, 2023 $0.257
-0.44%
$40.59 million $95,277
Jan 22, 2023 $0.257
+0.66%
$40.68 million $116,280
Jan 21, 2023 $0.256
+1.19%
$40.47 million $80,034
Jan 20, 2023 $0.253
-1.79%
$39.99 million $100,430
Jan 19, 2023 $0.257
+0.23%
$40.58 million $76,562
Jan 18, 2023 $0.256
-2.23%
$40.44 million $136,155
Jan 17, 2023 $0.262
-0.73%
$41.44 million $92,000
Jan 16, 2023 $0.264
+2.96%
$41.76 million $91,442
Jan 15, 2023 $0.256
-1.98%
$40.45 million $116,928
Jan 14, 2023 $0.262
+2.29%
$41.35 million $118,084
Jan 13, 2023 $0.256
+4.08%
$40.36 million $101,543
Jan 12, 2023 $0.246
+0.16%
$38.85 million $96,258
Jan 11, 2023 $0.245
-0.73%
$38.7 million $85,673
Jan 10, 2023 $0.247
-1.92%
$38.96 million $115,547
Jan 9, 2023 $0.25
+0.54%
$39.56 million $79,696
Jan 8, 2023 $0.249
+0.07%
$39.41 million $98,800
Jan 7, 2023 $0.249
+0.31%
$39.33 million $94,764
Jan 6, 2023 $0.248
-0.50%
$39.23 million $104,164
Jan 5, 2023 $0.25
+1.37%
$39.49 million $85,912
Download