Minted Historical Data

MTD Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00224
+0.06%
$ 252,801 $ 347
May 4, 11 AM $ 0.00224
-0.11%
$ 252,638 $ 350
May 4, 10 AM $ 0.00224
-0.39%
$ 252,911 $ 312
May 4, 9 AM $ 0.00225
+0.23%
$ 253,908 $ 285
May 4, 8 AM $ 0.00224
+0.04%
$ 253,318 $ 281
May 4, 7 AM $ 0.00224
-0.01%
$ 253,226 $ 282
May 4, 6 AM $ 0.00224
-0.07%
$ 253,248 $ 275
May 4, 5 AM $ 0.00225
+0.11%
$ 253,434 $ 312
May 4, 4 AM $ 0.00224
+0.04%
$ 253,168 $ 289
May 4, 3 AM $ 0.00224
+0.13%
$ 253,072 $ 282
May 4, 2 AM $ 0.00224
+0.16%
$ 252,741 $ 266
May 4, 1 AM $ 0.00224
-0.49%
$ 252,325 $ 256
May 4, 12 AM $ 0.00225
-0.06%
$ 253,562 $ 256
May 3, 11 PM $ 0.00225
+0.21%
$ 253,722 $ 252
May 3, 10 PM $ 0.00224
+0.02%
$ 253,184 $ 241
May 3, 9 PM $ 0.00224
+1.22%
$ 253,142 $ 249
May 3, 8 PM $ 0.00222
-1.01%
$ 250,092 $ 199
May 3, 7 PM $ 0.00224
-0.05%
$ 252,634 $ 187
May 3, 6 PM $ 0.00224
+0.99%
$ 252,749 $ 190
May 3, 5 PM $ 0.00222
-0.01%
$ 250,266 $ 170
May 3, 4 PM $ 0.00222
+0.02%
$ 250,290 $ 170
May 3, 3 PM $ 0.00222
+0.17%
$ 250,076 $ 195
May 3, 2 PM $ 0.00221
-1.20%
$ 249,651 $ 240
May 3, 1 PM $ 0.00224
+0.54%
$ 252,694 $ 263
May 3, 12 PM $ 0.00223
-0.11%
$ 251,327 $ 271
May 3, 11 AM $ 0.00223
+0.10%
$ 251,609 $ 254
May 3, 10 AM $ 0.00223
+0.02%
$ 251,360 $ 263
May 3, 9 AM $ 0.00223
-0.14%
$ 251,321 $ 264
May 3, 8 AM $ 0.00223
-0.09%
$ 251,668 $ 285
May 3, 7 AM $ 0.00223
+0.13%
$ 251,889 $ 284
May 3, 6 AM $ 0.00223
-0.45%
$ 251,554 $ 284
May 3, 5 AM $ 0.00224
-0.06%
$ 252,693 $ 267
May 3, 4 AM $ 0.00224
-0.01%
$ 252,844 $ 247
May 3, 3 AM $ 0.00224
-0.74%
$ 252,866 $ 248
May 3, 2 AM $ 0.00226
-0.14%
$ 254,745 $ 246
May 3, 1 AM $ 0.00226
-0.03%
$ 255,090 $ 237
May 3, 12 AM $ 0.00226
-0.03%
$ 255,168 $ 238
May 2, 11 PM $ 0.00226
+0.25%
$ 255,242 $ 241
May 2, 10 PM $ 0.00226
-0.12%
$ 254,618 $ 246
May 2, 9 PM $ 0.00226
+0.30%
$ 254,934 $ 243
May 2, 8 PM $ 0.00225
+0.21%
$ 254,164 $ 246
May 2, 7 PM $ 0.00225
+0.03%
$ 253,622 $ 229
May 2, 6 PM $ 0.00225
-0.02%
$ 253,544 $ 225
May 2, 5 PM $ 0.00225
-0.04%
$ 253,584 $ 261
May 2, 4 PM $ 0.00225
+0.72%
$ 253,696 $ 260
May 2, 3 PM $ 0.00223
+0.09%
$ 251,868 $ 254
May 2, 2 PM $ 0.00223
+0.14%
$ 251,631 $ 208
May 2, 1 PM $ 0.00223
-0.20%
$ 251,283 $ 189
May 2, 12 PM $ 0.00223
-0.49%
$ 251,782 $ 184
May 2, 11 AM $ 0.00224
+0.28%
$ 253,011 $ 201