Minted Historical Data

MTD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00284
+0.65%
$ 320,496 $ 414
Mar 17, 7 AM $ 0.00282
+0.00%
$ 318,428 $ 420
Mar 17, 6 AM $ 0.00282
-1.32%
$ 318,428 $ 422
Mar 17, 5 AM $ 0.00286
+0.00%
$ 322,690 $ 458
Mar 17, 4 AM $ 0.00286
+0.01%
$ 322,674 $ 470
Mar 17, 3 AM $ 0.00286
-0.28%
$ 322,639 $ 395
Mar 17, 2 AM $ 0.00287
-0.02%
$ 323,549 $ 365
Mar 17, 1 AM $ 0.00287
-0.09%
$ 323,615 $ 343
Mar 17, 12 AM $ 0.00287
+0.54%
$ 323,922 $ 341
Mar 16, 11 PM $ 0.00285
+0.78%
$ 322,188 $ 312
Mar 16, 10 PM $ 0.00283
+0.49%
$ 319,688 $ 286
Mar 16, 9 PM $ 0.00282
+0.00%
$ 318,123 $ 266
Mar 16, 8 PM $ 0.00282
-0.27%
$ 318,123 $ 266
Mar 16, 7 PM $ 0.00283
+0.01%
$ 318,990 $ 265
Mar 16, 6 PM $ 0.00283
+0.47%
$ 318,966 $ 243
Mar 16, 5 PM $ 0.00281
+0.35%
$ 317,489 $ 242
Mar 16, 4 PM $ 0.0028
+0.01%
$ 316,382 $ 232
Mar 16, 3 PM $ 0.0028
-0.07%
$ 316,361 $ 233
Mar 16, 2 PM $ 0.0028
+0.08%
$ 316,579 $ 232
Mar 16, 1 PM $ 0.0028
+0.62%
$ 316,313 $ 235
Mar 16, 12 PM $ 0.00279
-0.07%
$ 314,353 $ 226
Mar 16, 11 AM $ 0.00279
-0.77%
$ 314,589 $ 225
Mar 16, 10 AM $ 0.00281
+0.00%
$ 317,019 $ 242
Mar 16, 9 AM $ 0.00281
+0.04%
$ 317,032 $ 244
Mar 16, 8 AM $ 0.00281
+0.48%
$ 316,898 $ 230
Mar 16, 7 AM $ 0.00279
+0.15%
$ 315,372 $ 223
Mar 16, 6 AM $ 0.00279
+0.12%
$ 314,902 $ 231
Mar 16, 5 AM $ 0.00279
+0.24%
$ 314,509 $ 205
Mar 16, 4 AM $ 0.00278
+0.26%
$ 313,753 $ 195
Mar 16, 3 AM $ 0.00277
+0.00%
$ 312,929 $ 188
Mar 16, 2 AM $ 0.00277
-0.33%
$ 312,929 $ 188
Mar 16, 1 AM $ 0.00278
+0.00%
$ 313,963 $ 177
Mar 16, 12 AM $ 0.00278
+0.53%
$ 313,963 $ 177
Mar 15, 11 PM $ 0.00277
+0.44%
$ 312,294 $ 148
Mar 15, 10 PM $ 0.00275
+0.90%
$ 310,927 $ 104
Mar 15, 9 PM $ 0.00273
-0.06%
$ 308,162 $ 114
Mar 15, 8 PM $ 0.00273
-0.04%
$ 308,335 $ 137
Mar 15, 7 PM $ 0.00273
-0.03%
$ 308,448 $ 146
Mar 15, 6 PM $ 0.00273
+0.07%
$ 308,553 $ 153
Mar 15, 5 PM $ 0.00273
-0.25%
$ 308,325 $ 143
Mar 15, 4 PM $ 0.00274
-0.07%
$ 309,104 $ 159
Mar 15, 3 PM $ 0.00274
-0.09%
$ 309,321 $ 162
Mar 15, 2 PM $ 0.00274
-0.34%
$ 309,607 $ 162
Mar 15, 1 PM $ 0.00275
+0.26%
$ 310,667 $ 158
Mar 15, 12 PM $ 0.00275
-0.03%
$ 309,873 $ 154
Mar 15, 11 AM $ 0.00275
-0.14%
$ 309,955 $ 156
Mar 15, 10 AM $ 0.00275
+0.14%
$ 310,394 $ 140
Mar 15, 9 AM $ 0.00275
-0.11%
$ 309,946 $ 147
Mar 15, 8 AM $ 0.00275
-0.45%
$ 310,301 $ 149
Mar 15, 7 AM $ 0.00276
+0.01%
$ 311,718 $ 141