Minted Historical Data

MTD Page 27
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00178
+0.00%
$ 200,877 $ 490
8:06 PM $ 0.00178
+0.00%
$ 200,877 $ 490
8:05 PM $ 0.00178
+0.00%
$ 200,877 $ 489
8:04 PM $ 0.00178
+0.05%
$ 200,877 $ 489
8:03 PM $ 0.00178
+0.00%
$ 200,877 $ 489
8:02 PM $ 0.00178
+0.00%
$ 200,877 $ 489
8:01 PM $ 0.00178
+0.00%
$ 200,877 $ 489
8:00 PM $ 0.00178
+0.00%
$ 200,877 $ 489
7:59 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:58 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:57 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:56 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:55 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:54 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:53 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:52 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:51 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:50 PM $ 0.00178
+0.00%
$ 200,769 $ 489
7:49 PM $ 0.00177
+0.05%
$ 200,341 $ 489
7:48 PM $ 0.00177
+0.00%
$ 200,341 $ 489
7:47 PM $ 0.00177
+0.00%
$ 200,341 $ 489
7:46 PM $ 0.00177
+0.00%
$ 200,341 $ 489
7:45 PM $ 0.00177
+0.00%
$ 200,341 $ 489
7:44 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:43 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:42 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:41 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:40 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:39 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:38 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:37 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:36 PM $ 0.00177
+0.00%
$ 200,245 $ 489
7:35 PM $ 0.00177
+0.00%
$ 200,245 $ 488
7:34 PM $ 0.00177
-0.01%
$ 199,801 $ 488
7:33 PM $ 0.00177
+0.00%
$ 199,801 $ 488
7:32 PM $ 0.00177
+0.00%
$ 199,801 $ 488
7:31 PM $ 0.00177
+0.00%
$ 199,801 $ 488
7:30 PM $ 0.00177
+0.00%
$ 199,801 $ 488
7:29 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:28 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:27 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:26 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:25 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:24 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:23 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:22 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:21 PM $ 0.00177
+0.00%
$ 199,822 $ 488
7:20 PM $ 0.00177
+0.00%
$ 199,822 $ 510
7:19 PM $ 0.00177
+0.00%
$ 199,868 $ 510
7:18 PM $ 0.00177
+0.00%
$ 199,868 $ 510