Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.251
-0.32%
$39.68 million $109,438
Mar 1, 2023 $0.252
+0.85%
$39.74 million $91,089
Feb 28, 2023 $0.249
-1.48%
$39.42 million $117,786
Feb 27, 2023 $0.253
-1.31%
$39.94 million $106,629
Feb 26, 2023 $0.256
+1.42%
$40.51 million $98,610
Feb 25, 2023 $0.253
+1.21%
$39.92 million $121,265
Feb 24, 2023 $0.249
-1.17%
$39.4 million $110,229
Feb 23, 2023 $0.252
-2.00%
$39.89 million $115,831
Feb 22, 2023 $0.257
-0.40%
$40.67 million $81,901
Feb 21, 2023 $0.259
+1.75%
$40.89 million $139,491
Feb 20, 2023 $0.254
-0.81%
$40.14 million $67,707
Feb 19, 2023 $0.256
-0.10%
$40.52 million $97,853
Feb 18, 2023 $0.257
-0.14%
$40.56 million $105,628
Feb 17, 2023 $0.257
-1.19%
$40.57 million $107,026
Feb 16, 2023 $0.26
+1.63%
$41.03 million $123,452
Feb 15, 2023 $0.255
+1.56%
$40.33 million $93,145
Feb 14, 2023 $0.251
+0.56%
$39.71 million $109,140
Feb 13, 2023 $0.25
-0.43%
$39.45 million $82,832
Feb 12, 2023 $0.251
-0.14%
$39.65 million $98,240
Feb 11, 2023 $0.251
+0.34%
$39.71 million $104,210
Feb 10, 2023 $0.251
-0.86%
$39.59 million $106,397
Feb 9, 2023 $0.253
-1.19%
$40.02 million $139,415
Feb 8, 2023 $0.257
+0.35%
$40.56 million $75,158
Feb 7, 2023 $0.256
+0.24%
$40.45 million $92,236
Feb 6, 2023 $0.256
-0.08%
$40.45 million $134,389
Feb 5, 2023 $0.256
-0.86%
$40.39 million $116,877
Feb 4, 2023 $0.257
+4.98%
$40.68 million $139,707
Feb 3, 2023 $0.245
+0.52%
$38.74 million $123,768
Feb 2, 2023 $0.244
+0.06%
$38.57 million $85,136
Feb 1, 2023 $0.244
-0.28%
$38.48 million $102,692
Jan 31, 2023 $0.244
+0.19%
$38.55 million $93,282
Jan 30, 2023 $0.243
-1.66%
$38.45 million $111,673
Jan 29, 2023 $0.248
+0.20%
$39.26 million $73,956
Jan 28, 2023 $0.248
-0.94%
$39.12 million $122,672
Jan 27, 2023 $0.249
-2.16%
$39.41 million $78,452
Jan 26, 2023 $0.254
-2.40%
$40.11 million $104,782
Jan 25, 2023 $0.259
-0.60%
$41 million $108,910
Jan 24, 2023 $0.262
+1.76%
$41.39 million $108,653
Jan 23, 2023 $0.257
-0.44%
$40.59 million $95,277
Jan 22, 2023 $0.257
+0.66%
$40.68 million $116,280
Jan 21, 2023 $0.256
+1.19%
$40.47 million $80,034
Jan 20, 2023 $0.253
-1.79%
$39.99 million $100,430
Jan 19, 2023 $0.257
+0.23%
$40.58 million $76,562
Jan 18, 2023 $0.256
-2.23%
$40.44 million $136,155
Jan 17, 2023 $0.262
-0.73%
$41.44 million $92,000
Jan 16, 2023 $0.264
+2.96%
$41.76 million $91,442
Jan 15, 2023 $0.256
-1.98%
$40.45 million $116,928
Jan 14, 2023 $0.262
+2.29%
$41.35 million $118,084
Jan 13, 2023 $0.256
+4.08%
$40.36 million $101,543
Jan 12, 2023 $0.246
+0.16%
$38.85 million $96,258