Minted Historical Data

MTD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00276
+0.01%
$ 311,718 $ 141
Mar 15, 6 AM $ 0.00276
+0.03%
$ 311,690 $ 136
Mar 15, 5 AM $ 0.00276
+0.00%
$ 311,593 $ 122
Mar 15, 4 AM $ 0.00276
+0.00%
$ 311,603 $ 121
Mar 15, 3 AM $ 0.00276
+0.01%
$ 311,615 $ 121
Mar 15, 2 AM $ 0.00276
+0.00%
$ 311,575 $ 125
Mar 15, 1 AM $ 0.00276
+0.00%
$ 311,564 $ 136
Mar 15, 12 AM $ 0.00276
-0.28%
$ 311,564 $ 136
Mar 14, 11 PM $ 0.00277
-0.01%
$ 312,454 $ 135
Mar 14, 10 PM $ 0.00277
+0.26%
$ 312,493 $ 129
Mar 14, 9 PM $ 0.00276
-0.04%
$ 311,672 $ 130
Mar 14, 8 PM $ 0.00276
+0.43%
$ 311,798 $ 137
Mar 14, 7 PM $ 0.00275
+0.13%
$ 310,456 $ 220
Mar 14, 6 PM $ 0.00275
+0.01%
$ 310,048 $ 233
Mar 14, 5 PM $ 0.00275
+0.29%
$ 310,003 $ 281
Mar 14, 4 PM $ 0.00274
-0.01%
$ 309,094 $ 264
Mar 14, 3 PM $ 0.00274
-0.15%
$ 309,139 $ 304
Mar 14, 2 PM $ 0.00274
+0.01%
$ 309,616 $ 318
Mar 14, 1 PM $ 0.00274
-0.01%
$ 309,598 $ 331
Mar 14, 12 PM $ 0.00274
-0.03%
$ 309,613 $ 348
Mar 14, 11 AM $ 0.00274
-0.36%
$ 309,712 $ 346
Mar 14, 10 AM $ 0.00275
-0.07%
$ 310,835 $ 384
Mar 14, 9 AM $ 0.00276
+0.17%
$ 311,059 $ 374
Mar 14, 8 AM $ 0.00275
+0.00%
$ 310,521 $ 385
Mar 14, 7 AM $ 0.00275
-0.05%
$ 310,517 $ 387
Mar 14, 6 AM $ 0.00275
+0.00%
$ 310,687 $ 385
Mar 14, 5 AM $ 0.00275
+0.01%
$ 310,687 $ 385
Mar 14, 4 AM $ 0.00275
+0.16%
$ 310,665 $ 391
Mar 14, 3 AM $ 0.00275
+0.51%
$ 310,158 $ 489
Mar 14, 2 AM $ 0.00273
-0.03%
$ 308,587 $ 482
Mar 14, 1 AM $ 0.00273
+0.01%
$ 308,668 $ 485
Mar 14, 12 AM $ 0.00273
-0.01%
$ 308,635 $ 495
Mar 13, 11 PM $ 0.00273
+0.09%
$ 308,659 $ 613
Mar 13, 10 PM $ 0.00273
-1.17%
$ 308,391 $ 872
Mar 13, 9 PM $ 0.00276
+0.67%
$ 312,026 $ 859
Mar 13, 8 PM $ 0.00275
-0.30%
$ 309,940 $ 824
Mar 13, 7 PM $ 0.00275
+0.72%
$ 310,880 $ 735
Mar 13, 6 PM $ 0.00273
-1.11%
$ 308,659 $ 709
Mar 13, 5 PM $ 0.00277
+0.01%
$ 312,132 $ 722
Mar 13, 4 PM $ 0.00277
-0.04%
$ 312,112 $ 802
Mar 13, 3 PM $ 0.00277
-0.02%
$ 312,236 $ 766
Mar 13, 2 PM $ 0.00277
+0.10%
$ 312,296 $ 1,067
Mar 13, 1 PM $ 0.00276
+2.01%
$ 311,990 $ 1,041
Mar 13, 12 PM $ 0.00271
+0.00%
$ 305,834 $ 1,004
Mar 13, 11 AM $ 0.00271
+0.16%
$ 305,834 $ 1,004
Mar 13, 10 AM $ 0.00271
+0.15%
$ 305,341 $ 996
Mar 13, 9 AM $ 0.0027
-0.35%
$ 304,892 $ 995
Mar 13, 8 AM $ 0.00271
-0.55%
$ 305,976 $ 977
Mar 13, 7 AM $ 0.00273
+0.03%
$ 307,665 $ 993
Mar 13, 6 AM $ 0.00273
+0.00%
$ 307,579 $ 1,098