Minted Historical Data

MTD Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00224
+0.28%
$ 253,011 $ 201
May 2, 10 AM $ 0.00224
-0.51%
$ 252,310 $ 184
May 2, 9 AM $ 0.00225
+0.44%
$ 253,605 $ 201
May 2, 8 AM $ 0.00224
+0.00%
$ 252,500 $ 180
May 2, 7 AM $ 0.00224
+0.11%
$ 252,494 $ 178
May 2, 6 AM $ 0.00223
+0.04%
$ 252,225 $ 221
May 2, 5 AM $ 0.00223
-0.27%
$ 252,112 $ 220
May 2, 4 AM $ 0.00224
-0.04%
$ 252,782 $ 242
May 2, 3 AM $ 0.00224
-0.04%
$ 252,880 $ 246
May 2, 2 AM $ 0.00224
-0.08%
$ 252,971 $ 290
May 2, 1 AM $ 0.00224
-0.27%
$ 253,176 $ 291
May 2, 12 AM $ 0.00225
-0.01%
$ 253,853 $ 292
May 1, 11 PM $ 0.00225
+0.91%
$ 253,869 $ 289
May 1, 10 PM $ 0.00223
-0.09%
$ 251,568 $ 286
May 1, 9 PM $ 0.00223
-0.17%
$ 251,799 $ 322
May 1, 8 PM $ 0.00223
-0.04%
$ 252,237 $ 331
May 1, 7 PM $ 0.00224
-0.04%
$ 252,335 $ 331
May 1, 6 PM $ 0.00224
-0.48%
$ 252,431 $ 332
May 1, 5 PM $ 0.00225
+0.00%
$ 253,649 $ 304
May 1, 4 PM $ 0.00225
-0.05%
$ 253,642 $ 303
May 1, 3 PM $ 0.00226
+0.77%
$ 255,290 $ 302
May 1, 2 PM $ 0.00224
+0.07%
$ 253,335 $ 308
May 1, 1 PM $ 0.00224
-0.27%
$ 253,156 $ 290
May 1, 12 PM $ 0.00225
+0.80%
$ 253,839 $ 310
May 1, 11 AM $ 0.00223
-0.56%
$ 251,829 $ 292
May 1, 10 AM $ 0.00224
+0.59%
$ 253,247 $ 299
May 1, 9 AM $ 0.00223
-0.02%
$ 251,768 $ 280
May 1, 8 AM $ 0.00223
+0.03%
$ 251,830 $ 279
May 1, 7 AM $ 0.00223
+0.03%
$ 251,766 $ 279
May 1, 6 AM $ 0.00223
+0.01%
$ 251,698 $ 239
May 1, 5 AM $ 0.00223
-0.26%
$ 251,685 $ 240
May 1, 4 AM $ 0.00224
+0.17%
$ 252,341 $ 228
May 1, 3 AM $ 0.00223
+0.00%
$ 251,905 $ 223
May 1, 2 AM $ 0.00223
-0.55%
$ 251,895 $ 180
May 1, 1 AM $ 0.00224
-0.04%
$ 253,299 $ 191
May 1, 12 AM $ 0.00224
+0.04%
$ 253,394 $ 190
Apr 30, 11 PM $ 0.00224
+0.43%
$ 253,301 $ 218
Apr 30, 10 PM $ 0.00223
-0.59%
$ 252,214 $ 228
Apr 30, 9 PM $ 0.00225
-0.45%
$ 253,704 $ 194
Apr 30, 8 PM $ 0.00226
-0.06%
$ 254,851 $ 183
Apr 30, 7 PM $ 0.00226
+0.04%
$ 255,001 $ 184
Apr 30, 6 PM $ 0.00226
+0.08%
$ 254,900 $ 193
Apr 30, 5 PM $ 0.00226
+0.02%
$ 254,696 $ 259
Apr 30, 4 PM $ 0.00226
-0.15%
$ 254,634 $ 273
Apr 30, 3 PM $ 0.00226
+0.06%
$ 255,024 $ 277
Apr 30, 2 PM $ 0.00226
+0.16%
$ 254,873 $ 288
Apr 30, 1 PM $ 0.00225
+0.46%
$ 254,463 $ 287
Apr 30, 12 PM $ 0.00224
-0.29%
$ 253,287 $ 286
Apr 30, 11 AM $ 0.00225
-0.22%
$ 254,012 $ 280
Apr 30, 10 AM $ 0.00226
+0.34%
$ 254,575 $ 273