Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00212
-0.47%
$238,763 $997
Sep 19, 4 PM $0.00213
+0.24%
$239,886 $1,001
Sep 19, 3 PM $0.00212
+0.22%
$239,314 $993
Sep 19, 2 PM $0.00212
+0.72%
$238,778 $1,012
Sep 19, 1 PM $0.0021
-1.49%
$237,075 $1,163
Sep 19, 12 PM $0.00213
+0.31%
$240,650 $1,207
Sep 19, 11 AM $0.00213
-0.14%
$239,916 $1,206
Sep 19, 10 AM $0.00213
+1.15%
$240,245 $1,209
Sep 19, 9 AM $0.0021
-0.06%
$237,517 $1,207
Sep 19, 8 AM $0.00211
-1.05%
$237,656 $1,222
Sep 19, 7 AM $0.00213
+1.27%
$240,167 $1,159
Sep 19, 6 AM $0.0021
-0.24%
$237,156 $1,133
Sep 19, 5 AM $0.00211
+0.12%
$237,715 $1,144
Sep 19, 4 AM $0.0021
-0.21%
$237,429 $1,151
Sep 19, 3 AM $0.00211
-0.32%
$237,938 $1,167
Sep 19, 2 AM $0.00211
-0.18%
$238,696 $1,193
Sep 19, 1 AM $0.00212
-1.38%
$239,133 $954
Sep 19, 12 AM $0.00215
+0.06%
$242,491 $979
Sep 18, 11 PM $0.00215
+1.12%
$242,343 $962
Sep 18, 10 PM $0.00212
+0.23%
$239,648 $952
Sep 18, 9 PM $0.00212
-1.39%
$239,109 $878
Sep 18, 8 PM $0.00215
+0.12%
$242,470 $841
Sep 18, 7 PM $0.00215
-0.28%
$242,172 $800
Sep 18, 6 PM $0.00215
+1.55%
$242,849 $830
Sep 18, 5 PM $0.00212
+0.00%
$239,141 $781
Sep 18, 4 PM $0.00212
-0.33%
$239,138 $781
Sep 18, 3 PM $0.00213
+0.11%
$239,934 $805
Sep 18, 2 PM $0.00212
-0.86%
$239,675 $785
Sep 18, 1 PM $0.00214
+0.92%
$241,762 $696
Sep 18, 12 PM $0.00212
-0.27%
$239,703 $625
Sep 18, 11 AM $0.00213
-1.23%
$240,354 $625
Sep 18, 10 AM $0.00216
+1.00%
$243,357 $660
Sep 18, 9 AM $0.00214
-0.26%
$241,016 $679
Sep 18, 8 AM $0.00214
+0.68%
$241,650 $667
Sep 18, 7 AM $0.00213
+0.13%
$240,006 $659
Sep 18, 6 AM $0.00213
-0.13%
$240,319 $659
Sep 18, 5 AM $0.00213
+1.29%
$240,641 $699
Sep 18, 4 AM $0.0021
-0.85%
$237,581 $595
Sep 18, 3 AM $0.00212
+0.58%
$238,976 $694
Sep 18, 2 AM $0.0021
+0.16%
$237,588 $771
Sep 18, 1 AM $0.0021
-0.42%
$237,198 $818
Sep 18, 12 AM $0.0021
+0.18%
$237,215 $811
Sep 17, 11 PM $0.0021
+0.01%
$236,795 $887
Sep 17, 10 PM $0.0021
+0.14%
$236,772 $964
Sep 17, 9 PM $0.00209
+0.13%
$236,006 $963
Sep 17, 8 PM $0.00209
-1.28%
$235,711 $881
Sep 17, 7 PM $0.00212
+1.12%
$238,757 $988
Sep 17, 6 PM $0.0021
-0.07%
$236,818 $1,007
Sep 17, 5 PM $0.0021
-0.05%
$236,979 $1,075
Sep 17, 4 PM $0.0021
-0.21%
$237,094 $1,108