Minted Historical Data

MTD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00225
-0.22%
$ 254,012 $ 280
Apr 30, 10 AM $ 0.00226
+0.34%
$ 254,575 $ 273
Apr 30, 9 AM $ 0.00225
+0.05%
$ 253,721 $ 277
Apr 30, 8 AM $ 0.00225
+0.09%
$ 253,586 $ 277
Apr 30, 7 AM $ 0.00224
+0.09%
$ 253,363 $ 285
Apr 30, 6 AM $ 0.00224
+0.06%
$ 253,133 $ 305
Apr 30, 5 AM $ 0.00224
-0.10%
$ 252,987 $ 314
Apr 30, 4 AM $ 0.00224
-0.34%
$ 253,233 $ 305
Apr 30, 3 AM $ 0.00225
+0.04%
$ 254,132 $ 311
Apr 30, 2 AM $ 0.00225
-0.28%
$ 254,359 $ 318
Apr 30, 1 AM $ 0.00226
+0.07%
$ 255,080 $ 309
Apr 30, 12 AM $ 0.00226
+0.30%
$ 254,910 $ 328
Apr 29, 11 PM $ 0.00225
-0.15%
$ 254,145 $ 358
Apr 29, 10 PM $ 0.00225
+0.10%
$ 254,522 $ 340
Apr 29, 9 PM $ 0.00225
+0.21%
$ 254,268 $ 331
Apr 29, 8 PM $ 0.00225
+0.16%
$ 253,739 $ 334
Apr 29, 7 PM $ 0.00224
+0.29%
$ 253,338 $ 342
Apr 29, 6 PM $ 0.00224
-0.89%
$ 252,601 $ 339
Apr 29, 5 PM $ 0.00226
-0.33%
$ 254,860 $ 270
Apr 29, 4 PM $ 0.00227
-0.01%
$ 255,700 $ 264
Apr 29, 3 PM $ 0.00227
+0.20%
$ 255,732 $ 261
Apr 29, 2 PM $ 0.00226
+0.02%
$ 255,213 $ 220
Apr 29, 1 PM $ 0.00226
-0.28%
$ 255,151 $ 224
Apr 29, 12 PM $ 0.00227
-0.12%
$ 255,877 $ 222
Apr 29, 11 AM $ 0.00227
+0.03%
$ 256,193 $ 209
Apr 29, 10 AM $ 0.00227
-0.05%
$ 256,109 $ 215
Apr 29, 9 AM $ 0.00227
+0.07%
$ 256,230 $ 220
Apr 29, 8 AM $ 0.00227
-0.04%
$ 256,046 $ 229
Apr 29, 7 AM $ 0.00227
-0.18%
$ 256,147 $ 229
Apr 29, 6 AM $ 0.00227
-0.27%
$ 256,616 $ 233
Apr 29, 5 AM $ 0.00228
+0.04%
$ 257,311 $ 210
Apr 29, 4 AM $ 0.00228
-0.46%
$ 257,199 $ 245
Apr 29, 3 AM $ 0.00227
+0.02%
$ 256,523 $ 266
Apr 29, 2 AM $ 0.00227
-0.03%
$ 256,475 $ 262
Apr 29, 1 AM $ 0.00227
-0.19%
$ 256,541 $ 295
Apr 29, 12 AM $ 0.00228
-1.07%
$ 257,028 $ 276
Apr 28, 11 PM $ 0.0023
+0.15%
$ 259,814 $ 224
Apr 28, 10 PM $ 0.0023
+0.02%
$ 259,432 $ 265
Apr 28, 9 PM $ 0.0023
-0.13%
$ 259,375 $ 267
Apr 28, 8 PM $ 0.0023
-0.03%
$ 259,723 $ 264
Apr 28, 7 PM $ 0.0023
+0.14%
$ 259,789 $ 255
Apr 28, 6 PM $ 0.0023
-0.01%
$ 259,416 $ 260
Apr 28, 5 PM $ 0.0023
+0.56%
$ 259,446 $ 278
Apr 28, 4 PM $ 0.00229
-0.05%
$ 257,990 $ 322
Apr 28, 3 PM $ 0.00229
-0.01%
$ 258,125 $ 321
Apr 28, 2 PM $ 0.00229
+0.03%
$ 258,142 $ 364
Apr 28, 1 PM $ 0.00229
+0.04%
$ 258,065 $ 353
Apr 28, 12 PM $ 0.00229
-0.70%
$ 257,971 $ 353
Apr 28, 11 AM $ 0.0023
+0.19%
$ 259,784 $ 351
Apr 28, 10 AM $ 0.0023
+0.04%
$ 259,299 $ 346