Minted Historical Data

MTD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00273
+0.00%
$ 307,579 $ 1,098
Mar 13, 5 AM $ 0.00273
+0.00%
$ 307,578 $ 1,099
Mar 13, 4 AM $ 0.00273
-0.08%
$ 307,583 $ 1,093
Mar 13, 3 AM $ 0.00273
+0.00%
$ 307,844 $ 997
Mar 13, 2 AM $ 0.00273
-0.33%
$ 307,844 $ 997
Mar 13, 1 AM $ 0.00274
-0.01%
$ 308,850 $ 1,194
Mar 13, 12 AM $ 0.00274
+0.22%
$ 308,870 $ 1,184
Mar 12, 11 PM $ 0.00273
+0.44%
$ 308,206 $ 1,076
Mar 12, 10 PM $ 0.00272
-0.02%
$ 306,846 $ 831
Mar 12, 9 PM $ 0.00272
+0.00%
$ 306,903 $ 840
Mar 12, 8 PM $ 0.00272
-0.10%
$ 306,903 $ 840
Mar 12, 7 PM $ 0.00272
+0.00%
$ 307,220 $ 839
Mar 12, 6 PM $ 0.00272
-0.55%
$ 307,220 $ 839
Mar 12, 5 PM $ 0.00274
-0.07%
$ 308,929 $ 799
Mar 12, 4 PM $ 0.00274
-0.01%
$ 309,158 $ 725
Mar 12, 3 PM $ 0.00274
-0.39%
$ 309,195 $ 715
Mar 12, 2 PM $ 0.00275
-0.65%
$ 310,397 $ 418
Mar 12, 1 PM $ 0.00277
+0.00%
$ 312,431 $ 415
Mar 12, 12 PM $ 0.00277
-0.01%
$ 312,435 $ 416
Mar 12, 11 AM $ 0.00277
+0.58%
$ 312,457 $ 418
Mar 12, 10 AM $ 0.00275
+0.00%
$ 310,660 $ 388
Mar 12, 9 AM $ 0.00275
-0.07%
$ 310,660 $ 388
Mar 12, 8 AM $ 0.00275
-0.20%
$ 310,875 $ 540
Mar 12, 7 AM $ 0.00276
-0.27%
$ 311,064 $ 576
Mar 12, 6 AM $ 0.00276
-0.01%
$ 311,919 $ 914
Mar 12, 5 AM $ 0.00276
+0.00%
$ 311,961 $ 953
Mar 12, 4 AM $ 0.00276
-0.14%
$ 311,966 $ 958
Mar 12, 3 AM $ 0.00277
+0.00%
$ 312,395 $ 965
Mar 12, 2 AM $ 0.00277
-0.06%
$ 312,395 $ 965
Mar 12, 1 AM $ 0.00277
+0.00%
$ 312,596 $ 773
Mar 12, 12 AM $ 0.00277
+0.03%
$ 312,596 $ 773
Mar 11, 11 PM $ 0.00277
+0.75%
$ 312,507 $ 781
Mar 11, 10 PM $ 0.00275
-0.05%
$ 310,182 $ 780
Mar 11, 9 PM $ 0.00275
+0.00%
$ 310,325 $ 773
Mar 11, 8 PM $ 0.00275
+0.00%
$ 310,319 $ 787
Mar 11, 7 PM $ 0.00275
+0.00%
$ 310,315 $ 815
Mar 11, 6 PM $ 0.00275
+0.01%
$ 310,312 $ 828
Mar 11, 5 PM $ 0.00275
-0.39%
$ 310,272 $ 821
Mar 11, 4 PM $ 0.00276
+0.10%
$ 311,486 $ 880
Mar 11, 3 PM $ 0.00276
-0.01%
$ 311,173 $ 886
Mar 11, 2 PM $ 0.00276
+0.01%
$ 311,197 $ 906
Mar 11, 1 PM $ 0.00276
-0.08%
$ 311,154 $ 923
Mar 11, 12 PM $ 0.00276
+0.09%
$ 311,397 $ 1,182
Mar 11, 11 AM $ 0.00276
+0.00%
$ 311,109 $ 1,185
Mar 11, 10 AM $ 0.00276
+0.07%
$ 311,109 $ 1,185
Mar 11, 9 AM $ 0.00275
+0.02%
$ 310,879 $ 1,357
Mar 11, 8 AM $ 0.00275
-0.79%
$ 310,829 $ 4,462
Mar 11, 7 AM $ 0.00278
+2.26%
$ 313,310 $ 4,486
Mar 11, 6 AM $ 0.00271
+0.46%
$ 306,201 $ 3,965
Mar 11, 5 AM $ 0.0027
+0.52%
$ 304,793 $ 3,893