Minted Historical Data

MTD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00228
-3.35%
$257,250 $693
May 14, 2026 $0.00236
+0.78%
$266,180 $588
May 13, 2026 $0.00234
-3.23%
$264,112 $600
May 12, 2026 $0.00242
+0.34%
$272,926 $1,187
May 11, 2026 $0.00241
+2.11%
$271,998 $1,833
May 10, 2026 $0.00236
+4.18%
$266,387 $585
May 9, 2026 $0.00227
-0.56%
$255,690 $443
May 8, 2026 $0.00228
+0.63%
$257,133 $467
May 7, 2026 $0.00226
-1.27%
$255,511 $324
May 6, 2026 $0.00229
+1.19%
$258,811 $279
May 5, 2026 $0.00227
+1.31%
$255,758 $250
May 4, 2026 $0.00224
-0.50%
$252,448 $332
May 3, 2026 $0.00225
-0.60%
$253,722 $252
May 2, 2026 $0.00226
+0.54%
$255,242 $241
May 1, 2026 $0.00225
+0.22%
$253,869 $289
Apr 30, 2026 $0.00224
-0.33%
$253,301 $218
Apr 29, 2026 $0.00225
-2.18%
$254,145 $358
Apr 28, 2026 $0.0023
-0.09%
$259,814 $224
Apr 27, 2026 $0.0023
-1.21%
$260,057 $280
Apr 26, 2026 $0.00233
+0.53%
$263,237 $565
Apr 25, 2026 $0.00232
+0.86%
$261,846 $137
Apr 24, 2026 $0.0023
-0.92%
$259,604 $157
Apr 23, 2026 $0.00232
+0.20%
$262,007 $204
Apr 22, 2026 $0.00232
+0.05%
$261,491 $250
Apr 21, 2026 $0.00232
-0.23%
$261,369 $261
Apr 20, 2026 $0.00232
+0.50%
$261,962 $200
Apr 19, 2026 $0.00231
-0.64%
$260,663 $201
Apr 18, 2026 $0.00232
-2.11%
$262,331 $413
Apr 17, 2026 $0.00237
+1.57%
$267,997 $691
Apr 16, 2026 $0.00234
+1.52%
$263,855 $536
Apr 15, 2026 $0.0023
-0.01%
$259,911 $414
Apr 14, 2026 $0.0023
-0.96%
$259,927 $292
Apr 13, 2026 $0.00233
+0.68%
$262,455 $242
Apr 12, 2026 $0.00231
-1.89%
$260,649 $176
Apr 11, 2026 $0.00236
-1.88%
$265,956 $316
Apr 10, 2026 $0.0024
+0.91%
$271,059 $671
Apr 9, 2026 $0.00238
+1.53%
$268,601 $152
Apr 8, 2026 $0.00234
-2.50%
$264,563 $646
Apr 7, 2026 $0.0024
+0.47%
$271,344 $376
Apr 6, 2026 $0.00239
-2.36%
$270,069 $207
Apr 5, 2026 $0.00245
-0.14%
$276,589 $90
Apr 4, 2026 $0.00245
+0.10%
$276,968 $128
Apr 3, 2026 $0.00245
+0.26%
$276,701 $231
Apr 2, 2026 $0.00245
-3.71%
$275,979 $697
Apr 1, 2026 $0.00254
+0.38%
$286,618 $235
Mar 31, 2026 $0.00253
+2.72%
$285,523 $3,538
Mar 30, 2026 $0.00246
-0.21%
$277,968 $324
Mar 29, 2026 $0.00247
+0.69%
$278,565 $466
Mar 28, 2026 $0.00245
-2.17%
$276,649 $1,237
Mar 27, 2026 $0.00251
-2.28%
$282,781 $578