Minted Historical Data

MTD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0041
-3.43%
$ 462,307 $ 790
Jan 28, 2026 $ 0.00424
+0.95%
$ 478,704 $ 1,153
Jan 27, 2026 $ 0.0042
+0.18%
$ 474,187 $ 602
Jan 26, 2026 $ 0.00419
-0.72%
$ 473,356 $ 3,398
Jan 25, 2026 $ 0.00422
+0.00%
$ 476,791 $ 1,711
Jan 24, 2026 $ 0.00422
+0.88%
$ 476,804 $ 326
Jan 23, 2026 $ 0.00419
+0.65%
$ 472,667 $ 2,416
Jan 22, 2026 $ 0.00416
-1.43%
$ 469,615 $ 1,653
Jan 21, 2026 $ 0.00422
+2.61%
$ 476,412 $ 1,490
Jan 20, 2026 $ 0.00411
-4.36%
$ 464,284 $ 1,334
Jan 19, 2026 $ 0.0043
-5.21%
$ 485,429 $ 1,019
Jan 18, 2026 $ 0.00454
-0.88%
$ 512,135 $ 377
Jan 17, 2026 $ 0.00458
+0.38%
$ 516,677 $ 1,875
Jan 16, 2026 $ 0.00456
-0.81%
$ 514,740 $ 550
Jan 15, 2026 $ 0.0046
-0.75%
$ 518,941 $ 3,174
Jan 14, 2026 $ 0.00463
+3.56%
$ 522,860 $ 6,269
Jan 13, 2026 $ 0.00447
-0.44%
$ 504,879 $ 3,071
Jan 12, 2026 $ 0.00449
-4.27%
$ 507,101 $ 975
Jan 11, 2026 $ 0.00469
+1.70%
$ 529,710 $ 343
Jan 10, 2026 $ 0.00461
-1.43%
$ 520,849 $ 227
Jan 9, 2026 $ 0.00468
+1.50%
$ 528,386 $ 2,148
Jan 8, 2026 $ 0.00461
-2.13%
$ 520,555 $ 872
Jan 7, 2026 $ 0.00471
-2.56%
$ 531,882 $ 930
Jan 6, 2026 $ 0.00484
+0.57%
$ 545,871 $ 5,182
Jan 5, 2026 $ 0.00481
-0.43%
$ 542,792 $ 5,583
Jan 4, 2026 $ 0.00483
+8.60%
$ 545,164 $ 2,969
Jan 3, 2026 $ 0.00445
+1.69%
$ 502,010 $ 1,015
Jan 2, 2026 $ 0.00437
+4.66%
$ 493,668 $ 709
Jan 1, 2026 $ 0.00418
+2.25%
$ 471,675 $ 429
Dec 31, 2025 $ 0.00409
-3.13%
$ 461,279 $ 838
Dec 30, 2025 $ 0.00419
-0.30%
$ 476,233 $ 815
Dec 29, 2025 $ 0.00421
-3.74%
$ 474,689 $ 5,106
Dec 28, 2025 $ 0.00437
+0.40%
$ 493,148 $ 669
Dec 27, 2025 $ 0.00434
-1.51%
$ 490,903 $ 538
Dec 26, 2025 $ 0.00437
+0.00%
$ 497,203 $ 1,799
Dec 25, 2025 $ 0.00444
+0.78%
$ 493,180 $ 1,452
Dec 24, 2025 $ 0.00446
-0.82%
$ 497,514 $ 2,274
Dec 23, 2025 $ 0.00447
+1.67%
$ 507,253 $ 2,678
Dec 22, 2025 $ 0.00439
+0.22%
$ 495,767 $ 455
Dec 21, 2025 $ 0.00432
-2.17%
$ 494,647 $ 419
Dec 20, 2025 $ 0.00441
+0.67%
$ 498,345 $ 553
Dec 19, 2025 $ 0.00439
+4.73%
$ 494,198 $ 642
Dec 18, 2025 $ 0.00419
-4.05%
$ 473,480 $ 1,428
Dec 17, 2025 $ 0.00434
+1.97%
$ 493,472 $ 9,801
Dec 16, 2025 $ 0.00422
-1.52%
$ 480,058 $ 577
Dec 15, 2025 $ 0.00429
-3.67%
$ 483,783 $ 2,848
Dec 14, 2025 $ 0.00445
-1.25%
$ 502,226 $ 411
Dec 13, 2025 $ 0.00451
-0.19%
$ 508,607 $ 177
Dec 12, 2025 $ 0.00451
-2.63%
$ 509,581 $ 656
Dec 11, 2025 $ 0.00464
+0.22%
$ 523,359 $ 708