Minted Historical Data

MTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00185
+0.14%
$ 209,146 $ 82
Jun 21, 11 PM $ 0.00185
-0.63%
$ 208,855 $ 83
Jun 21, 10 PM $ 0.00186
-0.03%
$ 210,169 $ 78
Jun 21, 9 PM $ 0.00186
-0.23%
$ 210,242 $ 78
Jun 21, 8 PM $ 0.00187
+0.13%
$ 210,723 $ 74
Jun 21, 7 PM $ 0.00186
-0.02%
$ 210,450 $ 81
Jun 21, 6 PM $ 0.00186
+0.05%
$ 210,489 $ 79
Jun 21, 5 PM $ 0.00186
-0.02%
$ 210,392 $ 86
Jun 21, 4 PM $ 0.00186
-0.08%
$ 210,471 $ 87
Jun 21, 3 PM $ 0.00187
-0.01%
$ 210,699 $ 101
Jun 21, 2 PM $ 0.00187
-0.04%
$ 210,620 $ 115
Jun 21, 1 PM $ 0.00187
+0.02%
$ 210,661 $ 129
Jun 21, 12 PM $ 0.00187
-0.07%
$ 210,632 $ 128
Jun 21, 11 AM $ 0.00187
-0.06%
$ 210,778 $ 134
Jun 21, 10 AM $ 0.00187
-0.03%
$ 211,043 $ 127
Jun 21, 9 AM $ 0.00187
+0.05%
$ 211,055 $ 116
Jun 21, 8 AM $ 0.00187
-0.07%
$ 210,896 $ 117
Jun 21, 7 AM $ 0.00187
-0.01%
$ 210,955 $ 115
Jun 21, 6 AM $ 0.00187
-0.10%
$ 210,949 $ 121
Jun 21, 5 AM $ 0.00187
+0.05%
$ 211,192 $ 120
Jun 21, 4 AM $ 0.00187
-0.37%
$ 211,080 $ 153
Jun 21, 3 AM $ 0.00188
+0.17%
$ 211,852 $ 177
Jun 21, 2 AM $ 0.00187
+0.43%
$ 211,569 $ 165
Jun 21, 1 AM $ 0.00187
-0.01%
$ 210,646 $ 155
Jun 21, 12 AM $ 0.00187
-0.39%
$ 210,650 $ 168
Jun 20, 11 PM $ 0.00187
+0.01%
$ 211,468 $ 167
Jun 20, 10 PM $ 0.00187
+0.05%
$ 211,435 $ 167
Jun 20, 9 PM $ 0.00187
+0.09%
$ 211,316 $ 167
Jun 20, 8 PM $ 0.00187
+0.12%
$ 211,129 $ 182
Jun 20, 7 PM $ 0.00187
-0.06%
$ 210,831 $ 175
Jun 20, 6 PM $ 0.00187
+0.00%
$ 211,004 $ 176
Jun 20, 5 PM $ 0.00187
+0.11%
$ 211,000 $ 174
Jun 20, 4 PM $ 0.00187
+0.06%
$ 210,772 $ 193
Jun 20, 3 PM $ 0.00187
+1.14%
$ 210,712 $ 188
Jun 20, 2 PM $ 0.00185
-0.91%
$ 208,510 $ 173
Jun 20, 1 PM $ 0.00187
-0.08%
$ 210,569 $ 190
Jun 20, 12 PM $ 0.00187
+0.00%
$ 210,784 $ 194
Jun 20, 11 AM $ 0.00187
-0.02%
$ 210,726 $ 188
Jun 20, 10 AM $ 0.00187
-0.01%
$ 210,798 $ 193
Jun 20, 9 AM $ 0.00187
+0.07%
$ 210,766 $ 193
Jun 20, 8 AM $ 0.00187
-0.01%
$ 210,684 $ 193
Jun 20, 7 AM $ 0.00187
+0.39%
$ 210,703 $ 195
Jun 20, 6 AM $ 0.00186
+0.03%
$ 209,886 $ 199
Jun 20, 5 AM $ 0.00186
+0.38%
$ 209,820 $ 202
Jun 20, 4 AM $ 0.00185
+0.55%
$ 209,020 $ 193
Jun 20, 3 AM $ 0.00184
-0.67%
$ 207,879 $ 169
Jun 20, 2 AM $ 0.00185
+0.05%
$ 209,276 $ 155
Jun 20, 1 AM $ 0.00185
-0.11%
$ 209,148 $ 163
Jun 20, 12 AM $ 0.00185
+0.08%
$ 209,377 $ 165
Jun 19, 11 PM $ 0.00185
-0.01%
$ 209,212 $ 176