Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.00152
+0.00%
$171,217 $207
Nov 10, 2 PM $0.00152
-0.52%
$171,217 $207
Nov 10, 1 PM $0.00152
+0.00%
$172,120 $177
Nov 10, 12 PM $0.00152
+0.00%
$172,120 $197
Nov 10, 11 AM $0.00152
+0.00%
$172,120 $198
Nov 10, 10 AM $0.00152
+0.00%
$172,120 $198
Nov 10, 9 AM $0.00152
-0.13%
$172,120 $197
Nov 10, 8 AM $0.00153
+0.00%
$172,345 $191
Nov 10, 7 AM $0.00153
+0.00%
$172,345 $191
Nov 10, 6 AM $0.00153
+0.00%
$172,345 $191
Nov 10, 5 AM $0.00153
-1.10%
$172,345 $191
Nov 10, 4 AM $0.00154
+0.00%
$174,264 $193
Nov 10, 3 AM $0.00154
+0.00%
$174,264 $194
Nov 10, 2 AM $0.00154
+0.00%
$174,264 $194
Nov 10, 1 AM $0.00154
+0.00%
$174,264 $194
Nov 10, 12 AM $0.00154
+0.00%
$174,264 $194
Nov 9, 11 PM $0.00154
+0.00%
$174,264 $196
Nov 9, 10 PM $0.00154
+0.00%
$174,264 $199
Nov 9, 9 PM $0.00154
-2.15%
$174,264 $199
Nov 9, 8 PM $0.00158
+1.55%
$178,102 $46
Nov 9, 7 PM $0.00155
+0.00%
$175,382 $43
Nov 9, 6 PM $0.00155
+0.00%
$175,382 $43
Nov 9, 5 PM $0.00155
+0.00%
$175,382 $43
Nov 9, 4 PM $0.00155
-1.72%
$175,382 $43
Nov 9, 3 PM $0.00158
+0.00%
$178,452 $45
Nov 9, 2 PM $0.00158
+0.00%
$178,452 $45
Nov 9, 1 PM $0.00158
+2.34%
$178,452 $46
Nov 9, 12 PM $0.00154
+0.06%
$174,377 $24
Nov 9, 11 AM $0.00154
+0.00%
$174,264 $23
Nov 9, 10 AM $0.00154
+0.00%
$174,264 $23
Nov 9, 9 AM $0.00154
+0.00%
$174,264 $23
Nov 9, 8 AM $0.00154
+0.00%
$174,264 $23
Nov 9, 7 AM $0.00154
+0.00%
$174,264 $33
Nov 9, 6 AM $0.00154
+0.00%
$174,264 $33
Nov 9, 5 AM $0.00154
+0.00%
$174,264 $33
Nov 9, 4 AM $0.00154
-1.29%
$174,264 $170
Nov 9, 3 AM $0.00156
+0.00%
$176,533 $215
Nov 9, 2 AM $0.00156
+0.00%
$176,533 $215
Nov 9, 1 AM $0.00156
+0.00%
$176,533 $215
Nov 9, 12 AM $0.00156
+1.76%
$176,533 $215
Nov 8, 11 PM $0.00154
-3.13%
$173,474 $209
Nov 8, 10 PM $0.00159
+0.00%
$179,084 $213
Nov 8, 9 PM $0.00159
+1.85%
$179,084 $213
Nov 8, 8 PM $0.00156
+0.00%
$175,833 $196
Nov 8, 7 PM $0.00156
+0.00%
$175,833 $196
Nov 8, 6 PM $0.00156
+0.00%
$175,833 $196
Nov 8, 5 PM $0.00156
+0.00%
$175,833 $203
Nov 8, 4 PM $0.00156
-0.13%
$175,833 $205
Nov 8, 3 PM $0.00156
+0.00%
$176,059 $203
Nov 8, 2 PM $0.00156
-2.37%
$176,059 $203