Minted Historical Data

MTD Page 3
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.00165
+0.00%
$185,157 $155
6:25 AM $0.00165
+0.00%
$185,157 $155
6:24 AM $0.00165
+0.00%
$186,409 $155
6:23 AM $0.00165
+0.00%
$186,409 $155
6:22 AM $0.00165
+0.00%
$186,409 $155
6:21 AM $0.00165
+0.00%
$186,409 $155
6:20 AM $0.00165
+0.00%
$186,409 $155
6:19 AM $0.00165
+0.00%
$186,409 $155
6:18 AM $0.00165
+0.00%
$186,409 $155
6:17 AM $0.0017
+0.00%
$186,409 $146
6:16 AM $0.0017
+0.00%
$186,409 $146
6:15 AM $0.0017
+0.00%
$186,409 $146
6:14 AM $0.0017
+0.00%
$192,110 $146
6:13 AM $0.0017
+0.00%
$192,110 $146
6:12 AM $0.0017
+0.00%
$192,110 $146
6:11 AM $0.0017
+0.00%
$192,110 $146
6:10 AM $0.0017
+0.00%
$192,110 $146
6:09 AM $0.0017
+0.00%
$192,110 $146
6:08 AM $0.0017
+0.00%
$192,110 $146
6:07 AM $0.0017
+0.00%
$192,110 $146
6:06 AM $0.0017
+0.00%
$192,110 $146
6:05 AM $0.0017
+0.00%
$192,110 $146
6:04 AM $0.0017
+0.00%
$192,110 $146
6:03 AM $0.0017
+0.00%
$192,110 $146
6:02 AM $0.0017
+0.00%
$192,110 $146
6:01 AM $0.0017
+0.00%
$192,110 $146
6:00 AM $0.0017
+0.00%
$192,110 $146
5:59 AM $0.0017
+0.00%
$192,110 $147
5:58 AM $0.0017
+0.00%
$192,110 $147
5:57 AM $0.0017
+0.00%
$192,110 $147
5:56 AM $0.0017
+0.00%
$192,110 $147
5:55 AM $0.0017
+0.00%
$192,110 $147
5:54 AM $0.0017
+0.00%
$192,110 $147
5:53 AM $0.0017
+0.00%
$192,110 $147
5:52 AM $0.0017
+0.00%
$192,110 $147
5:51 AM $0.0017
+0.00%
$192,110 $147
5:50 AM $0.0017
+0.00%
$192,110 $147
5:49 AM $0.0017
+0.00%
$192,110 $147
5:48 AM $0.0017
+0.00%
$192,110 $147
5:47 AM $0.0017
+0.00%
$192,110 $147
5:46 AM $0.0017
+0.00%
$192,110 $147
5:45 AM $0.0017
+0.00%
$192,110 $147
5:44 AM $0.0017
+0.00%
$192,110 $147
5:43 AM $0.0017
+0.00%
$192,110 $147
5:42 AM $0.0017
+0.00%
$192,110 $147
5:41 AM $0.0017
+0.00%
$192,110 $147
5:40 AM $0.0017
+0.00%
$192,110 $147
5:39 AM $0.0017
+0.00%
$192,110 $147
5:38 AM $0.0017
+0.00%
$192,110 $147
5:37 AM $0.0017
+0.00%
$192,110 $147