Coinranking
Minted Historical Data
MTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0332 | -5.92% | ||
| May 20 | $ 0.0373 | -2.87% | ||
| May 13 | $ 0.0392 | -4.22% | ||
| May 6 | $ 0.0415 | -3.77% | ||
| Apr 29 | $ 0.0432 | +1.17% | ||
| Apr 22 | $ 0.043 | -5.24% | ||
| Apr 15 | $ 0.0454 | -1.06% | ||
| Apr 8 | $ 0.0452 | -13.23% | ||
| Apr 1 | $ 0.0528 | -3.89% | ||
| Mar 25 | $ 0.0513 | -0.08% | ||
| Mar 18 | $ 0.0514 | -8.36% | ||
| Mar 11 | $ 0.0531 | -27.35% | ||
| Mar 4 | $ 0.0706 | +5.07% | ||
| Feb 26 | $ 0.0673 | +29.42% | ||
| Feb 19 | $ 0.052 | -5.13% | ||
| Feb 12 | $ 0.0548 | -5.44% | ||
| Feb 5 | $ 0.0585 | +5.54% | ||
| Jan 29 | $ 0.0554 | -1.32% | ||
| Jan 22 | $ 0.0576 | -5.31% | ||
| Jan 15 | $ 0.0624 | -11.96% | ||
| Jan 8 | $ 0.0719 | +21.27% | ||
| Jan 1 | $ 0.0625 | -21.35% | ||
| Dec 25 | $ 0.0832 | +61.93% | ||
| Dec 18 | $ 0.0466 | +28.87% | ||
| Dec 11 | $ 0.0388 | +4.53% | ||
| Dec 4 | $ 0.0379 | +10.01% | ||
| Nov 27 | $ 0.0344 | -0.80% | ||
| Nov 20 | $ 0.035 | +4.41% | ||
| Nov 13 | $ 0.0344 | -1.05% | ||
| Nov 6 | $ 0.0383 | +39.33% | ||
| Oct 30 | $ 0.0275 | +7.98% | ||
| Oct 23 | $ 0.0255 | +6.39% | ||
| Oct 16 | $ 0.0239 | -5.81% | ||
| Oct 9 | $ 0.0254 | -4.31% | ||
| Oct 2 | $ 0.0266 | -3.57% | ||
| Sep 25 | $ 0.0276 | -8.74% | ||
| Sep 18 | $ 0.0292 | -6.78% | ||
| Sep 11 | $ 0.0317 | -2.85% | ||
| Sep 4 | $ 0.0339 | -4.81% | ||
| Aug 28 | $ 0.0356 | -7.37% | ||
| Aug 21 | $ 0.0384 | -9.21% | ||
| Aug 14 | $ 0.0459 | -3.86% | ||
| Aug 7 | $ 0.0487 | -9.30% | ||
| Jul 31 | $ 0.0537 | -5.54% | ||
| Jul 24 | $ 0.0569 | -11.03% | ||
| Jul 17 | $ 0.0641 | -4.50% | ||
| Jul 10 | $ 0.0669 | -6.74% | ||
| Jul 3 | $ 0.0712 | -2.64% | ||
| Jun 26 | $ 0.0733 | -17.95% | ||
| Jun 19 | $ 0.0872 | -5.52% | ||