Coinranking
Minted Historical Data
MTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0271 | -2.78% | ||
| Nov 25 | $0.0278 | +1.67% | ||
| Nov 18 | $0.0294 | +16.22% | ||
| Nov 11 | $0.0264 | +9.20% | ||
| Nov 4 | $0.0237 | +66.30% | ||
| Oct 28 | $0.0142 | -5.01% | ||
| Oct 21 | $0.0148 | -8.28% | ||
| Oct 14 | $0.0161 | -0.19% | ||
| Oct 7 | $0.0162 | -3.61% | ||
| Sep 30 | $0.0167 | -3.66% | ||
| Sep 23 | $0.0174 | +0.64% | ||
| Sep 16 | $0.0172 | +3.26% | ||
| Sep 9 | $0.0167 | +5.45% | ||
| Sep 2 | $0.0154 | -6.06% | ||
| Aug 26 | $0.0164 | -13.45% | ||
| Aug 19 | $0.019 | +0.80% | ||
| Aug 12 | $0.0188 | -6.78% | ||
| Aug 5 | $0.0213 | +9.49% | ||
| Jul 29 | $0.0194 | -10.94% | ||
| Jul 22 | $0.0221 | -4.64% | ||
| Jul 15 | $0.0232 | -0.76% | ||
| Jul 8 | $0.0228 | +1.07% | ||
| Jul 1 | $0.0221 | -12.30% | ||
| Jun 24 | $0.0252 | -3.49% | ||
| Jun 17 | $0.0265 | -7.51% | ||
| Jun 10 | $0.0291 | -10.11% | ||
| Jun 3 | $0.0326 | -1.84% | ||
| May 27 | $0.0332 | -5.92% | ||
| May 20 | $0.0373 | -2.87% | ||
| May 13 | $0.0392 | -4.22% | ||
| May 6 | $0.0415 | -3.77% | ||
| Apr 29 | $0.0432 | +1.17% | ||
| Apr 22 | $0.043 | -5.24% | ||
| Apr 15 | $0.0454 | -1.06% | ||
| Apr 8 | $0.0452 | -13.23% | ||
| Apr 1 | $0.0528 | -3.89% | ||
| Mar 25 | $0.0513 | -0.08% | ||
| Mar 18 | $0.0514 | -8.36% | ||
| Mar 11 | $0.0531 | -27.35% | ||
| Mar 4 | $0.0706 | +5.07% | ||
| Feb 26 | $0.0673 | +29.42% | ||
| Feb 19 | $0.052 | -5.13% | ||
| Feb 12 | $0.0548 | -5.44% | ||
| Feb 5 | $0.0585 | +5.54% | ||
| Jan 29 | $0.0554 | -1.32% | ||
| Jan 22 | $0.0576 | -5.31% | ||
| Jan 15 | $0.0624 | -11.96% | ||
| Jan 8 | $0.0719 | +21.27% | ||
| Jan 1 | $0.0625 | -21.35% | ||
| Dec 25 | $0.0832 | +61.93% | ||