Minted Historical Data

MTD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0027
+0.52%
$ 304,793 $ 3,893
Mar 11, 4 AM $ 0.00269
-0.49%
$ 303,230 $ 3,897
Mar 11, 3 AM $ 0.0027
+0.00%
$ 304,721 $ 3,930
Mar 11, 2 AM $ 0.0027
-0.12%
$ 304,716 $ 3,979
Mar 11, 1 AM $ 0.0027
+0.00%
$ 305,068 $ 3,967
Mar 11, 12 AM $ 0.0027
+0.05%
$ 305,068 $ 3,967
Mar 10, 11 PM $ 0.0027
+1.08%
$ 304,915 $ 3,945
Mar 10, 10 PM $ 0.00267
-0.04%
$ 301,642 $ 3,876
Mar 10, 9 PM $ 0.00267
+0.11%
$ 301,752 $ 3,874
Mar 10, 8 PM $ 0.00267
-0.50%
$ 301,410 $ 3,860
Mar 10, 7 PM $ 0.00268
-0.46%
$ 302,913 $ 3,868
Mar 10, 6 PM $ 0.0027
+0.00%
$ 304,310 $ 3,853
Mar 10, 5 PM $ 0.0027
-0.05%
$ 304,310 $ 3,853
Mar 10, 4 PM $ 0.0027
-0.32%
$ 304,458 $ 3,799
Mar 10, 3 PM $ 0.00271
+0.29%
$ 305,444 $ 3,804
Mar 10, 2 PM $ 0.0027
-0.19%
$ 304,562 $ 3,773
Mar 10, 1 PM $ 0.0027
-0.63%
$ 305,155 $ 3,774
Mar 10, 12 PM $ 0.00272
+0.00%
$ 307,104 $ 3,563
Mar 10, 11 AM $ 0.00272
+0.00%
$ 307,096 $ 3,558
Mar 10, 10 AM $ 0.00272
-0.53%
$ 307,096 $ 3,558
Mar 10, 9 AM $ 0.00271
-2.42%
$ 305,798 $ 3,510
Mar 10, 8 AM $ 0.00278
+0.67%
$ 313,380 $ 182
Mar 10, 7 AM $ 0.00276
-0.05%
$ 311,304 $ 230
Mar 10, 6 AM $ 0.00276
-0.67%
$ 311,457 $ 267
Mar 10, 5 AM $ 0.00278
+0.97%
$ 313,553 $ 265
Mar 10, 4 AM $ 0.00275
+0.24%
$ 310,545 $ 234
Mar 10, 3 AM $ 0.00274
-1.22%
$ 309,809 $ 245
Mar 10, 2 AM $ 0.00278
+0.01%
$ 313,648 $ 212
Mar 10, 1 AM $ 0.00278
+0.00%
$ 313,616 $ 215
Mar 10, 12 AM $ 0.00278
-0.07%
$ 313,616 $ 215
Mar 9, 11 PM $ 0.00278
+0.25%
$ 313,831 $ 248
Mar 9, 10 PM $ 0.00277
+0.05%
$ 313,060 $ 251
Mar 9, 9 PM $ 0.00277
+0.42%
$ 312,897 $ 275
Mar 9, 8 PM $ 0.00276
+0.00%
$ 311,596 $ 273
Mar 9, 7 PM $ 0.00276
-0.36%
$ 311,596 $ 273
Mar 9, 6 PM $ 0.00277
+0.00%
$ 312,720 $ 285
Mar 9, 5 PM $ 0.00277
+0.00%
$ 312,722 $ 287
Mar 9, 4 PM $ 0.00277
+0.00%
$ 312,720 $ 289
Mar 9, 3 PM $ 0.00277
+0.00%
$ 312,723 $ 292
Mar 9, 2 PM $ 0.00277
+0.40%
$ 312,723 $ 292
Mar 9, 1 PM $ 0.00276
+0.02%
$ 311,469 $ 282
Mar 9, 12 PM $ 0.00276
+0.13%
$ 311,405 $ 262
Mar 9, 11 AM $ 0.00276
+0.00%
$ 311,011 $ 293
Mar 9, 10 AM $ 0.00276
+0.00%
$ 311,002 $ 298
Mar 9, 9 AM $ 0.00276
+0.00%
$ 311,004 $ 317
Mar 9, 8 AM $ 0.00276
+0.48%
$ 311,004 $ 317
Mar 9, 7 AM $ 0.00274
+0.32%
$ 309,513 $ 232
Mar 9, 6 AM $ 0.00273
+0.00%
$ 308,537 $ 203
Mar 9, 5 AM $ 0.00273
+0.00%
$ 308,537 $ 206
Mar 9, 4 AM $ 0.00273
+0.44%
$ 308,529 $ 225