Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.00218
-1.08%
$246,128 $1,899
Sep 13, 10 AM $0.0022
+0.45%
$248,804 $1,019
Sep 13, 9 AM $0.00221
+0.22%
$249,081 $1,073
Sep 13, 8 AM $0.0022
-1.41%
$248,527 $1,108
Sep 13, 7 AM $0.00223
-2.03%
$252,078 $894
Sep 13, 6 AM $0.00226
+0.67%
$255,521 $1,017
Sep 13, 5 AM $0.00225
-0.29%
$253,829 $1,015
Sep 13, 4 AM $0.00226
+0.44%
$254,574 $1,016
Sep 13, 3 AM $0.00225
-0.25%
$254,106 $1,543
Sep 13, 2 AM $0.00226
-0.67%
$254,734 $1,539
Sep 13, 1 AM $0.00227
+0.43%
$256,455 $1,548
Sep 13, 12 AM $0.00227
+0.00%
$255,793 $1,518
Sep 12, 11 PM $0.00227
+1.00%
$255,793 $1,518
Sep 12, 10 PM $0.00224
+1.07%
$253,258 $1,446
Sep 12, 9 PM $0.00223
+0.00%
$251,357 $1,360
Sep 12, 8 PM $0.00223
-0.04%
$251,353 $1,367
Sep 12, 7 PM $0.00223
-1.23%
$251,443 $1,458
Sep 12, 6 PM $0.00226
+1.16%
$254,585 $1,501
Sep 12, 5 PM $0.00223
+0.13%
$251,655 $1,451
Sep 12, 4 PM $0.00223
+0.92%
$251,335 $1,318
Sep 12, 3 PM $0.00221
-0.88%
$249,054 $1,273
Sep 12, 2 PM $0.00223
+0.68%
$251,269 $1,338
Sep 12, 1 PM $0.00221
+0.14%
$249,582 $1,552
Sep 12, 12 PM $0.00221
-0.03%
$249,223 $1,556
Sep 12, 11 AM $0.00221
+0.11%
$249,287 $1,565
Sep 12, 10 AM $0.00221
-0.98%
$249,013 $1,548
Sep 12, 9 AM $0.00223
+1.35%
$251,481 $1,565
Sep 12, 8 AM $0.0022
-0.33%
$248,140 $1,519
Sep 12, 7 AM $0.00221
-0.22%
$248,956 $1,543
Sep 12, 6 AM $0.00221
+0.48%
$248,987 $1,429
Sep 12, 5 AM $0.0022
+0.06%
$247,793 $1,405
Sep 12, 4 AM $0.00219
+0.06%
$247,638 $1,430
Sep 12, 3 AM $0.00219
-0.13%
$247,698 $964
Sep 12, 2 AM $0.0022
+0.64%
$248,032 $964
Sep 12, 1 AM $0.00218
+1.51%
$246,450 $898
Sep 12, 12 AM $0.00217
+0.05%
$244,893 $868
Sep 11, 11 PM $0.00217
+0.09%
$244,766 $1,039
Sep 11, 10 PM $0.00217
+0.12%
$244,540 $1,070
Sep 11, 9 PM $0.00217
+0.22%
$244,749 $1,040
Sep 11, 8 PM $0.00216
+0.42%
$244,219 $1,029
Sep 11, 7 PM $0.00215
+0.54%
$243,203 $917
Sep 11, 6 PM $0.00216
+0.08%
$244,313 $876
Sep 11, 5 PM $0.00216
+0.19%
$244,128 $948
Sep 11, 4 PM $0.00216
+0.69%
$243,668 $941
Sep 11, 3 PM $0.00216
-1.92%
$244,216 $948
Sep 11, 2 PM $0.00221
+0.65%
$249,005 $923
Sep 11, 1 PM $0.00219
+0.42%
$247,395 $759
Sep 11, 12 PM $0.00218
+0.07%
$246,356 $795
Sep 11, 11 AM $0.00218
-0.45%
$246,178 $785
Sep 11, 10 AM $0.00219
-0.89%
$247,288 $732