Minted Historical Data

MTD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00233
+0.09%
$ 263,156 $ 210
Apr 26, 9 AM $ 0.00233
+0.00%
$ 262,929 $ 182
Apr 26, 8 AM $ 0.00233
+0.10%
$ 262,930 $ 185
Apr 26, 7 AM $ 0.00233
+0.04%
$ 262,666 $ 168
Apr 26, 6 AM $ 0.00233
+0.99%
$ 262,554 $ 177
Apr 26, 5 AM $ 0.0023
-0.98%
$ 259,972 $ 164
Apr 26, 4 AM $ 0.00233
-0.42%
$ 262,541 $ 166
Apr 26, 3 AM $ 0.00234
+0.00%
$ 263,641 $ 135
Apr 26, 2 AM $ 0.00234
+0.02%
$ 263,636 $ 144
Apr 26, 1 AM $ 0.00234
-0.01%
$ 263,594 $ 145
Apr 26, 12 AM $ 0.00234
+0.67%
$ 263,608 $ 146
Apr 25, 11 PM $ 0.00232
-0.67%
$ 261,846 $ 137
Apr 25, 10 PM $ 0.00234
+1.18%
$ 263,616 $ 146
Apr 25, 9 PM $ 0.00231
-0.90%
$ 260,529 $ 142
Apr 25, 8 PM $ 0.00233
-0.01%
$ 262,903 $ 141
Apr 25, 7 PM $ 0.00233
-0.01%
$ 262,921 $ 141
Apr 25, 6 PM $ 0.00233
-0.02%
$ 262,944 $ 140
Apr 25, 5 PM $ 0.00233
-0.04%
$ 262,999 $ 149
Apr 25, 4 PM $ 0.00233
+1.00%
$ 263,094 $ 150
Apr 25, 3 PM $ 0.00231
-0.02%
$ 260,489 $ 131
Apr 25, 2 PM $ 0.00231
+0.10%
$ 260,550 $ 134
Apr 25, 1 PM $ 0.00231
-0.80%
$ 260,279 $ 120
Apr 25, 12 PM $ 0.00232
+0.18%
$ 262,388 $ 126
Apr 25, 11 AM $ 0.00232
+0.17%
$ 261,912 $ 147
Apr 25, 10 AM $ 0.00232
+0.02%
$ 261,480 $ 147
Apr 25, 9 AM $ 0.00232
-0.09%
$ 261,427 $ 161
Apr 25, 8 AM $ 0.00232
+0.01%
$ 261,654 $ 158
Apr 25, 7 AM $ 0.00232
+1.07%
$ 261,618 $ 156
Apr 25, 6 AM $ 0.00229
-0.01%
$ 258,848 $ 148
Apr 25, 5 AM $ 0.00229
-0.06%
$ 258,876 $ 151
Apr 25, 4 AM $ 0.00229
+0.01%
$ 259,032 $ 150
Apr 25, 3 AM $ 0.00229
-0.21%
$ 259,011 $ 147
Apr 25, 2 AM $ 0.0023
+0.00%
$ 259,550 $ 149
Apr 25, 1 AM $ 0.0023
-0.06%
$ 259,552 $ 153
Apr 25, 12 AM $ 0.0023
+0.04%
$ 259,701 $ 154
Apr 24, 11 PM $ 0.0023
-1.34%
$ 259,604 $ 157
Apr 24, 10 PM $ 0.00233
+0.65%
$ 263,122 $ 147
Apr 24, 9 PM $ 0.00232
-0.65%
$ 261,436 $ 132
Apr 24, 8 PM $ 0.00233
+0.06%
$ 263,158 $ 146
Apr 24, 7 PM $ 0.00233
+0.02%
$ 262,992 $ 149
Apr 24, 6 PM $ 0.00233
+0.61%
$ 262,932 $ 153
Apr 24, 5 PM $ 0.00232
-0.04%
$ 261,325 $ 144
Apr 24, 4 PM $ 0.00232
-0.02%
$ 261,434 $ 147
Apr 24, 3 PM $ 0.00232
-0.04%
$ 261,481 $ 145
Apr 24, 2 PM $ 0.00232
-0.04%
$ 261,588 $ 149
Apr 24, 1 PM $ 0.00232
+0.78%
$ 261,698 $ 167
Apr 24, 12 PM $ 0.0023
-1.32%
$ 259,663 $ 157
Apr 24, 11 AM $ 0.00233
+0.54%
$ 263,136 $ 139
Apr 24, 10 AM $ 0.00232
+0.77%
$ 261,728 $ 129
Apr 24, 9 AM $ 0.0023
-0.01%
$ 259,720 $ 122