Minted Historical Data

MTD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00272
+0.51%
$ 307,189 $ 193
Mar 9, 2 AM $ 0.00271
-0.34%
$ 305,616 $ 190
Mar 9, 1 AM $ 0.00272
+0.00%
$ 306,663 $ 188
Mar 9, 12 AM $ 0.00272
-1.14%
$ 306,648 $ 189
Mar 8, 11 PM $ 0.00275
+0.00%
$ 310,186 $ 161
Mar 8, 10 PM $ 0.00275
+0.86%
$ 310,179 $ 169
Mar 8, 9 PM $ 0.00272
-0.37%
$ 307,528 $ 144
Mar 8, 8 PM $ 0.00273
+0.00%
$ 308,675 $ 144
Mar 8, 7 PM $ 0.00273
-0.20%
$ 308,685 $ 145
Mar 8, 6 PM $ 0.00274
+0.39%
$ 309,293 $ 133
Mar 8, 5 PM $ 0.00273
+0.00%
$ 308,095 $ 130
Mar 8, 4 PM $ 0.00273
-0.72%
$ 308,095 $ 130
Mar 8, 3 PM $ 0.00275
+0.00%
$ 310,340 $ 202
Mar 8, 2 PM $ 0.00275
-0.46%
$ 310,339 $ 235
Mar 8, 1 PM $ 0.00276
+0.00%
$ 311,773 $ 239
Mar 8, 12 PM $ 0.00276
+0.64%
$ 311,773 $ 239
Mar 8, 11 AM $ 0.00274
+0.00%
$ 309,780 $ 205
Mar 8, 10 AM $ 0.00274
-0.05%
$ 309,764 $ 300
Mar 8, 9 AM $ 0.00275
-0.01%
$ 309,916 $ 312
Mar 8, 8 AM $ 0.00275
+0.05%
$ 309,940 $ 352
Mar 8, 7 AM $ 0.00274
+0.67%
$ 309,791 $ 434
Mar 8, 6 AM $ 0.00273
-0.25%
$ 307,717 $ 454
Mar 8, 5 AM $ 0.00273
+0.13%
$ 308,485 $ 476
Mar 8, 4 AM $ 0.00273
-0.13%
$ 308,078 $ 461
Mar 8, 3 AM $ 0.00273
+0.09%
$ 308,468 $ 459
Mar 8, 2 AM $ 0.00273
-0.17%
$ 308,176 $ 447
Mar 8, 1 AM $ 0.00273
+0.00%
$ 308,706 $ 455
Mar 8, 12 AM $ 0.00274
-0.07%
$ 308,708 $ 454
Mar 7, 11 PM $ 0.00274
+0.13%
$ 308,926 $ 453
Mar 7, 10 PM $ 0.00273
-0.20%
$ 308,535 $ 445
Mar 7, 9 PM $ 0.00274
+0.06%
$ 309,151 $ 442
Mar 7, 8 PM $ 0.00274
-0.36%
$ 308,971 $ 456
Mar 7, 7 PM $ 0.00275
+0.00%
$ 310,089 $ 462
Mar 7, 6 PM $ 0.00275
+0.13%
$ 310,084 $ 467
Mar 7, 5 PM $ 0.00274
+0.00%
$ 309,672 $ 466
Mar 7, 4 PM $ 0.00274
-1.42%
$ 309,672 $ 467
Mar 7, 3 PM $ 0.00278
-0.04%
$ 314,126 $ 408
Mar 7, 2 PM $ 0.00278
+0.05%
$ 314,246 $ 386
Mar 7, 1 PM $ 0.00278
-0.01%
$ 314,090 $ 413
Mar 7, 12 PM $ 0.00278
-0.07%
$ 314,109 $ 423
Mar 7, 11 AM $ 0.00278
+0.24%
$ 314,342 $ 424
Mar 7, 10 AM $ 0.00278
-0.08%
$ 313,575 $ 323
Mar 7, 9 AM $ 0.00278
-0.45%
$ 313,827 $ 293
Mar 7, 8 AM $ 0.00279
+1.49%
$ 315,254 $ 272
Mar 7, 7 AM $ 0.00275
-0.65%
$ 310,630 $ 168
Mar 7, 6 AM $ 0.00277
+0.05%
$ 312,655 $ 164
Mar 7, 5 AM $ 0.00277
+0.02%
$ 312,509 $ 169
Mar 7, 4 AM $ 0.00277
-0.24%
$ 312,442 $ 174
Mar 7, 3 AM $ 0.00277
+0.01%
$ 313,186 $ 173
Mar 7, 2 AM $ 0.00277
+0.66%
$ 313,161 $ 177