Minted Historical Data

MTD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0023
-0.01%
$ 259,720 $ 122
Apr 24, 8 AM $ 0.0023
-0.09%
$ 259,733 $ 121
Apr 24, 7 AM $ 0.0023
-0.37%
$ 259,961 $ 141
Apr 24, 6 AM $ 0.00231
+0.10%
$ 260,937 $ 140
Apr 24, 5 AM $ 0.00231
-0.01%
$ 260,674 $ 153
Apr 24, 4 AM $ 0.00231
-0.05%
$ 260,712 $ 153
Apr 24, 3 AM $ 0.00231
-0.46%
$ 260,841 $ 155
Apr 24, 2 AM $ 0.00232
-0.19%
$ 262,053 $ 153
Apr 24, 1 AM $ 0.00233
+0.04%
$ 262,546 $ 153
Apr 24, 12 AM $ 0.00233
+0.17%
$ 262,441 $ 170
Apr 23, 11 PM $ 0.00232
+0.20%
$ 262,007 $ 204
Apr 23, 10 PM $ 0.00232
+0.06%
$ 261,481 $ 197
Apr 23, 9 PM $ 0.00232
+0.23%
$ 261,316 $ 216
Apr 23, 8 PM $ 0.00231
-0.03%
$ 260,720 $ 200
Apr 23, 7 PM $ 0.00231
-0.32%
$ 260,793 $ 210
Apr 23, 6 PM $ 0.00232
-0.05%
$ 261,627 $ 217
Apr 23, 5 PM $ 0.00232
-0.18%
$ 261,758 $ 210
Apr 23, 4 PM $ 0.00232
+0.00%
$ 262,219 $ 217
Apr 23, 3 PM $ 0.00232
+0.02%
$ 262,218 $ 219
Apr 23, 2 PM $ 0.00232
+0.24%
$ 262,174 $ 214
Apr 23, 1 PM $ 0.00232
-0.01%
$ 261,544 $ 197
Apr 23, 12 PM $ 0.00232
-0.08%
$ 261,561 $ 200
Apr 23, 11 AM $ 0.00232
+0.09%
$ 261,758 $ 198
Apr 23, 10 AM $ 0.00232
-0.05%
$ 261,516 $ 198
Apr 23, 9 AM $ 0.00232
-0.02%
$ 261,644 $ 200
Apr 23, 8 AM $ 0.00232
+0.05%
$ 261,701 $ 285
Apr 23, 7 AM $ 0.00232
+0.48%
$ 261,583 $ 268
Apr 23, 6 AM $ 0.00231
+0.25%
$ 260,326 $ 270
Apr 23, 5 AM $ 0.0023
-0.01%
$ 259,672 $ 258
Apr 23, 4 AM $ 0.0023
-0.12%
$ 259,686 $ 297
Apr 23, 3 AM $ 0.0023
-0.08%
$ 260,002 $ 298
Apr 23, 2 AM $ 0.00231
-0.11%
$ 260,214 $ 310
Apr 23, 1 AM $ 0.00231
-0.16%
$ 260,492 $ 305
Apr 23, 12 AM $ 0.00231
-0.22%
$ 260,912 $ 284
Apr 22, 11 PM $ 0.00232
-0.08%
$ 261,491 $ 250
Apr 22, 10 PM $ 0.00232
-0.09%
$ 261,690 $ 245
Apr 22, 9 PM $ 0.00232
-0.14%
$ 261,916 $ 226
Apr 22, 8 PM $ 0.00232
-0.38%
$ 262,276 $ 226
Apr 22, 7 PM $ 0.00233
-0.10%
$ 263,273 $ 225
Apr 22, 6 PM $ 0.00233
+0.09%
$ 263,526 $ 223
Apr 22, 5 PM $ 0.00233
+0.00%
$ 263,277 $ 220
Apr 22, 4 PM $ 0.00233
-0.19%
$ 263,278 $ 239
Apr 22, 3 PM $ 0.00234
+0.14%
$ 263,775 $ 236
Apr 22, 2 PM $ 0.00233
+0.08%
$ 263,394 $ 235
Apr 22, 1 PM $ 0.00233
-0.02%
$ 263,184 $ 235
Apr 22, 12 PM $ 0.00233
+0.05%
$ 263,249 $ 261
Apr 22, 11 AM $ 0.00233
+0.05%
$ 263,128 $ 258
Apr 22, 10 AM $ 0.00233
-0.14%
$ 262,998 $ 258
Apr 22, 9 AM $ 0.00233
-0.07%
$ 263,364 $ 267
Apr 22, 8 AM $ 0.00233
-0.01%
$ 263,541 $ 181