Minted Historical Data

MTD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00277
+0.66%
$ 313,161 $ 177
Mar 7, 1 AM $ 0.00276
+0.06%
$ 311,107 $ 192
Mar 7, 12 AM $ 0.00275
+0.03%
$ 310,922 $ 209
Mar 6, 11 PM $ 0.00275
+0.02%
$ 310,822 $ 220
Mar 6, 10 PM $ 0.00275
+0.00%
$ 310,745 $ 220
Mar 6, 9 PM $ 0.00275
-0.02%
$ 310,745 $ 220
Mar 6, 8 PM $ 0.00276
-1.01%
$ 311,420 $ 216
Mar 6, 7 PM $ 0.00279
+0.67%
$ 314,589 $ 212
Mar 6, 6 PM $ 0.00277
+0.00%
$ 312,480 $ 206
Mar 6, 5 PM $ 0.00277
-1.28%
$ 312,480 $ 206
Mar 6, 4 PM $ 0.0028
+0.24%
$ 316,540 $ 213
Mar 6, 3 PM $ 0.0028
+0.09%
$ 315,778 $ 266
Mar 6, 2 PM $ 0.0028
-0.26%
$ 315,490 $ 286
Mar 6, 1 PM $ 0.0028
+0.90%
$ 316,320 $ 672
Mar 6, 12 PM $ 0.00278
+0.00%
$ 313,507 $ 1,152
Mar 6, 11 AM $ 0.00278
-0.82%
$ 313,507 $ 1,152
Mar 6, 10 AM $ 0.0028
+0.00%
$ 316,090 $ 1,165
Mar 6, 9 AM $ 0.0028
+0.00%
$ 316,090 $ 1,165
Mar 6, 8 AM $ 0.0028
+0.00%
$ 316,076 $ 1,208
Mar 6, 7 AM $ 0.0028
+1.16%
$ 316,072 $ 1,220
Mar 6, 6 AM $ 0.00277
-0.95%
$ 312,463 $ 1,200
Mar 6, 5 AM $ 0.00279
-0.02%
$ 315,472 $ 1,183
Mar 6, 4 AM $ 0.0028
+0.94%
$ 315,540 $ 1,177
Mar 6, 3 AM $ 0.00277
-0.34%
$ 312,601 $ 1,165
Mar 6, 2 AM $ 0.00278
-0.89%
$ 313,668 $ 1,189
Mar 6, 1 AM $ 0.0028
+0.09%
$ 316,498 $ 1,280
Mar 6, 12 AM $ 0.0028
+0.70%
$ 316,219 $ 1,264
Mar 5, 11 PM $ 0.00278
-0.61%
$ 314,008 $ 1,286
Mar 5, 10 PM $ 0.0028
+0.00%
$ 315,949 $ 1,311
Mar 5, 9 PM $ 0.0028
-0.14%
$ 315,953 $ 1,312
Mar 5, 8 PM $ 0.0028
+0.14%
$ 316,409 $ 1,330
Mar 5, 7 PM $ 0.0028
-0.02%
$ 315,962 $ 1,331
Mar 5, 6 PM $ 0.0028
+0.00%
$ 316,014 $ 1,389
Mar 5, 5 PM $ 0.0028
+0.15%
$ 316,009 $ 1,408
Mar 5, 4 PM $ 0.0028
-0.26%
$ 315,549 $ 1,429
Mar 5, 3 PM $ 0.0028
-0.38%
$ 316,367 $ 1,426
Mar 5, 2 PM $ 0.00281
-0.67%
$ 317,581 $ 1,449
Mar 5, 1 PM $ 0.00283
-0.81%
$ 319,736 $ 1,056
Mar 5, 12 PM $ 0.00286
+0.00%
$ 322,337 $ 581
Mar 5, 11 AM $ 0.00286
-0.12%
$ 322,337 $ 581
Mar 5, 10 AM $ 0.00286
-0.01%
$ 322,734 $ 576
Mar 5, 9 AM $ 0.00286
+0.01%
$ 322,755 $ 608
Mar 5, 8 AM $ 0.00286
-0.14%
$ 322,725 $ 809
Mar 5, 7 AM $ 0.00286
+0.14%
$ 323,189 $ 826
Mar 5, 6 AM $ 0.00286
+0.01%
$ 322,729 $ 811
Mar 5, 5 AM $ 0.00286
+0.00%
$ 322,704 $ 876
Mar 5, 4 AM $ 0.00286
+0.00%
$ 322,704 $ 876
Mar 5, 3 AM $ 0.00286
-0.11%
$ 322,704 $ 876
Mar 5, 2 AM $ 0.00286
-0.88%
$ 323,051 $ 872
Mar 5, 1 AM $ 0.00289
+0.07%
$ 325,930 $ 775