Minted Historical Data

MTD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00233
-0.07%
$ 263,364 $ 267
Apr 22, 8 AM $ 0.00233
-0.01%
$ 263,541 $ 181
Apr 22, 7 AM $ 0.00234
+0.16%
$ 263,573 $ 179
Apr 22, 6 AM $ 0.00233
+0.03%
$ 263,164 $ 182
Apr 22, 5 AM $ 0.00233
+0.06%
$ 263,090 $ 200
Apr 22, 4 AM $ 0.00233
-0.04%
$ 262,927 $ 198
Apr 22, 3 AM $ 0.00233
+0.46%
$ 263,022 $ 211
Apr 22, 2 AM $ 0.00232
+0.13%
$ 261,821 $ 199
Apr 22, 1 AM $ 0.00232
+0.01%
$ 261,486 $ 246
Apr 22, 12 AM $ 0.00232
+0.03%
$ 261,450 $ 261
Apr 21, 11 PM $ 0.00232
-0.13%
$ 261,369 $ 261
Apr 21, 10 PM $ 0.00232
-0.05%
$ 261,710 $ 255
Apr 21, 9 PM $ 0.00232
-0.02%
$ 261,838 $ 257
Apr 21, 8 PM $ 0.00232
+0.36%
$ 261,888 $ 269
Apr 21, 7 PM $ 0.00231
-0.03%
$ 260,952 $ 266
Apr 21, 6 PM $ 0.00231
-0.04%
$ 261,032 $ 255
Apr 21, 5 PM $ 0.00231
-0.11%
$ 261,130 $ 285
Apr 21, 4 PM $ 0.00232
-0.24%
$ 261,405 $ 298
Apr 21, 3 PM $ 0.00232
-0.02%
$ 262,043 $ 308
Apr 21, 2 PM $ 0.00232
+0.04%
$ 262,086 $ 338
Apr 21, 1 PM $ 0.00232
-0.25%
$ 261,991 $ 344
Apr 21, 12 PM $ 0.00233
-0.63%
$ 262,652 $ 319
Apr 21, 11 AM $ 0.00234
+0.01%
$ 264,323 $ 328
Apr 21, 10 AM $ 0.00234
+0.13%
$ 264,301 $ 329
Apr 21, 9 AM $ 0.00234
+0.01%
$ 263,962 $ 313
Apr 21, 8 AM $ 0.00234
+0.00%
$ 263,937 $ 313
Apr 21, 7 AM $ 0.00234
+0.11%
$ 263,950 $ 316
Apr 21, 6 AM $ 0.00234
-0.17%
$ 263,649 $ 329
Apr 21, 5 AM $ 0.00234
+0.30%
$ 264,108 $ 310
Apr 21, 4 AM $ 0.00233
+0.15%
$ 263,312 $ 271
Apr 21, 3 AM $ 0.00233
+0.01%
$ 262,919 $ 254
Apr 21, 2 AM $ 0.00233
-0.23%
$ 262,884 $ 246
Apr 21, 1 AM $ 0.00233
+0.50%
$ 263,478 $ 210
Apr 21, 12 AM $ 0.00232
+0.08%
$ 262,165 $ 206
Apr 20, 11 PM $ 0.00232
-0.60%
$ 261,962 $ 200
Apr 20, 10 PM $ 0.00233
+0.38%
$ 263,531 $ 201
Apr 20, 9 PM $ 0.00233
-0.09%
$ 262,530 $ 242
Apr 20, 8 PM $ 0.00233
+0.09%
$ 262,770 $ 248
Apr 20, 7 PM $ 0.00233
+0.05%
$ 262,529 $ 245
Apr 20, 6 PM $ 0.00232
+0.10%
$ 262,406 $ 243
Apr 20, 5 PM $ 0.00232
+0.01%
$ 262,134 $ 223
Apr 20, 4 PM $ 0.00232
+0.11%
$ 262,096 $ 189
Apr 20, 3 PM $ 0.00232
+0.12%
$ 261,800 $ 183
Apr 20, 2 PM $ 0.00232
+0.14%
$ 261,487 $ 183
Apr 20, 1 PM $ 0.00231
-0.46%
$ 261,115 $ 164
Apr 20, 12 PM $ 0.00232
+0.32%
$ 262,318 $ 169
Apr 20, 11 AM $ 0.00232
-0.06%
$ 261,486 $ 156
Apr 20, 10 AM $ 0.00232
-0.01%
$ 261,631 $ 155
Apr 20, 9 AM $ 0.00232
+0.04%
$ 261,727 $ 152
Apr 20, 8 AM $ 0.00232
+0.05%
$ 261,610 $ 177