Minted Historical Data

MTD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00289
+0.07%
$ 325,930 $ 775
Mar 5, 12 AM $ 0.00289
-0.27%
$ 325,702 $ 859
Mar 4, 11 PM $ 0.00289
-0.06%
$ 326,590 $ 819
Mar 4, 10 PM $ 0.0029
-0.31%
$ 326,783 $ 806
Mar 4, 9 PM $ 0.0029
-0.01%
$ 327,796 $ 852
Mar 4, 8 PM $ 0.0029
+0.00%
$ 327,816 $ 854
Mar 4, 7 PM $ 0.0029
+1.30%
$ 327,818 $ 856
Mar 4, 6 PM $ 0.00287
-0.50%
$ 323,605 $ 792
Mar 4, 5 PM $ 0.00288
-0.68%
$ 325,217 $ 886
Mar 4, 4 PM $ 0.00291
+0.69%
$ -- $ 898
Mar 4, 1 PM $ 0.00286
+0.00%
$ 322,795 $ 760
Mar 4, 12 PM $ 0.00286
+0.00%
$ 322,795 $ 760
Mar 4, 11 AM $ 0.00286
+0.00%
$ 322,795 $ 760
Mar 4, 9 AM $ 0.00285
+0.31%
$ 322,138 $ 758
Mar 4, 8 AM $ 0.00284
+1.13%
$ 320,565 $ 579
Mar 4, 7 AM $ 0.00281
+0.23%
$ 316,997 $ 656
Mar 4, 6 AM $ 0.0028
+0.04%
$ 316,259 $ 659
Mar 4, 5 AM $ 0.0028
+0.00%
$ 316,143 $ 616
Mar 4, 4 AM $ 0.0028
-0.02%
$ 316,141 $ 617
Mar 4, 3 AM $ 0.0028
+0.12%
$ 316,219 $ 617
Mar 4, 2 AM $ 0.0028
-0.14%
$ 315,839 $ 604
Mar 4, 1 AM $ 0.0028
-1.53%
$ 316,274 $ 632
Mar 4, 12 AM $ 0.00285
-0.02%
$ 321,173 $ 554
Mar 3, 11 PM $ 0.00285
+0.27%
$ 321,251 $ 571
Mar 3, 10 PM $ 0.00284
+0.06%
$ 320,372 $ 636
Mar 3, 9 PM $ 0.00284
+0.26%
$ 320,164 $ 600
Mar 3, 8 PM $ 0.00283
-0.26%
$ 319,319 $ 567
Mar 3, 7 PM $ 0.00284
+0.08%
$ 320,143 $ 592
Mar 3, 6 PM $ 0.00283
-0.25%
$ 319,890 $ 589
Mar 3, 5 PM $ 0.00284
+0.76%
$ 320,679 $ 495
Mar 3, 4 PM $ 0.00282
+0.22%
$ 318,266 $ 478
Mar 3, 3 PM $ 0.00282
-0.34%
$ 318,566 $ 458
Mar 3, 2 PM $ 0.00283
-0.06%
$ 319,662 $ 1,673
Mar 3, 1 PM $ 0.00283
+0.00%
$ 319,859 $ 1,974
Mar 3, 12 PM $ 0.00283
+0.00%
$ 319,860 $ 1,976
Mar 3, 11 AM $ 0.00283
-0.03%
$ 319,860 $ 1,976
Mar 3, 10 AM $ 0.00283
-0.24%
$ 319,969 $ 2,194
Mar 3, 9 AM $ 0.00284
-0.07%
$ 320,751 $ 2,221
Mar 3, 8 AM $ 0.00284
+2.22%
$ 320,961 $ 2,509
Mar 3, 7 AM $ 0.00278
-0.28%
$ 313,983 $ 2,311
Mar 3, 6 AM $ 0.00279
+1.16%
$ 314,861 $ 2,502
Mar 3, 5 AM $ 0.00276
-0.34%
$ 311,235 $ 2,473
Mar 3, 4 AM $ 0.00277
+0.00%
$ 312,292 $ 2,482
Mar 3, 3 AM $ 0.00277
-0.96%
$ 312,293 $ 2,509
Mar 3, 2 AM $ 0.00279
-0.08%
$ 315,325 $ 2,599
Mar 3, 1 AM $ 0.0028
+0.17%
$ 315,576 $ 2,977
Mar 3, 12 AM $ 0.00279
+0.78%
$ 315,026 $ 2,987
Mar 2, 11 PM $ 0.00277
-1.73%
$ 312,587 $ 2,958
Mar 2, 10 PM $ 0.00282
+0.36%
$ 318,083 $ 2,940
Mar 2, 9 PM $ 0.00281
+0.00%
$ 316,941 $ 2,930