Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.00231
+0.37%
$260,507 $3,360
Sep 9, 7 AM $0.0023
+0.19%
$259,538 $3,401
Sep 9, 6 AM $0.0023
-0.29%
$259,046 $4,313
Sep 9, 5 AM $0.0023
+0.64%
$259,793 $4,379
Sep 9, 4 AM $0.00229
-1.79%
$258,143 $4,469
Sep 9, 3 AM $0.00233
-0.11%
$262,859 $4,501
Sep 9, 2 AM $0.00233
-1.39%
$263,136 $4,452
Sep 9, 1 AM $0.00236
+0.95%
$266,842 $4,365
Sep 9, 12 AM $0.00234
-0.68%
$264,338 $4,298
Sep 8, 11 PM $0.00236
-0.16%
$266,161 $3,438
Sep 8, 10 PM $0.00236
-0.17%
$266,595 $3,204
Sep 8, 9 PM $0.00237
+0.02%
$267,057 $4,611
Sep 8, 8 PM $0.00237
+0.11%
$266,993 $4,765
Sep 8, 7 PM $0.00236
-0.38%
$266,701 $4,758
Sep 8, 6 PM $0.00237
-1.34%
$267,714 $4,671
Sep 8, 5 PM $0.0024
-0.43%
$271,338 $4,384
Sep 8, 4 PM $0.00241
-0.16%
$272,511 $4,050
Sep 8, 3 PM $0.00242
-1.46%
$272,945 $4,103
Sep 8, 2 PM $0.00245
-0.08%
$276,992 $5,520
Sep 8, 1 PM $0.00246
+0.18%
$277,232 $8,971
Sep 8, 12 PM $0.00245
+1.78%
$276,734 $8,863
Sep 8, 11 AM $0.0024
-1.02%
$270,773 $8,404
Sep 8, 10 AM $0.00242
+1.79%
$273,571 $8,615
Sep 8, 9 AM $0.00238
+2.53%
$268,749 $8,637
Sep 8, 8 AM $0.00232
-0.53%
$262,129 $8,455
Sep 8, 7 AM $0.00233
-2.65%
$263,514 $8,498
Sep 8, 6 AM $0.0024
-0.66%
$270,697 $8,151
Sep 8, 5 AM $0.00241
+0.24%
$272,495 $8,652
Sep 8, 4 AM $0.00241
+1.30%
$271,836 $10,018
Sep 8, 3 AM $0.00238
-0.41%
$268,351 $9,994
Sep 8, 2 AM $0.00239
+0.44%
$269,449 $10,908
Sep 8, 1 AM $0.00238
-1.13%
$268,257 $279,065
Sep 8, 12 AM $0.0024
-0.30%
$271,320 $283,156
Sep 7, 11 PM $0.00241
-0.34%
$272,149 $286,289
Sep 7, 10 PM $0.00242
+1.60%
$273,073 $510,172
Sep 7, 9 PM $0.00238
+0.74%
$268,783 $530,970
Sep 7, 8 PM $0.00236
+0.45%
$266,796 $527,411
Sep 7, 7 PM $0.00235
+0.40%
$265,610 $525,341
Sep 7, 6 PM $0.00234
-0.72%
$264,563 $522,919
Sep 7, 5 PM $0.00236
+0.09%
$266,487 $526,988
Sep 7, 4 PM $0.00236
-1.67%
$266,236 $526,602
Sep 7, 3 PM $0.00239
-0.02%
$269,383 $532,965
Sep 7, 2 PM $0.00239
-9.41%
$269,432 $532,071
Sep 7, 1 PM $0.00264
-2.05%
$297,432 $564,503
Sep 7, 12 PM $0.00269
-1.01%
$303,652 $575,190
Sep 7, 11 AM $0.00272
-1.64%
$306,736 $774,127
Sep 7, 10 AM $0.00276
+0.50%
$311,893 $982,413
Sep 7, 9 AM $0.00275
-0.25%
$310,327 $1.12 million
Sep 7, 8 AM $0.00276
-0.12%
$311,097 $1.13 million
Sep 7, 7 AM $0.00276
-0.32%
$311,470 $1.14 million