Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00277
+3.86%
$312,477 $1.36 million
Sep 7, 5 AM $0.00267
+4.09%
$300,869 $1.76 million
Sep 7, 4 AM $0.00256
-1.59%
$289,049 $1.74 million
Sep 7, 3 AM $0.0026
+0.99%
$293,731 $1.77 million
Sep 7, 2 AM $0.00258
+11.69%
$290,844 $1.75 million
Sep 7, 1 AM $0.00231
-1.24%
$260,396 $1.34 million
Sep 7, 12 AM $0.00234
+1.96%
$263,670 $1.36 million
Sep 6, 11 PM $0.00233
+14.71%
$262,984 $1.36 million
Sep 6, 10 PM $0.00223
-16.65%
$251,470 $1.09 million
Sep 6, 9 PM $0.00267
+0.73%
$301,688 $1.24 million
Sep 6, 8 PM $0.00265
+0.37%
$299,496 $1.23 million
Sep 6, 7 PM $0.00264
-1.05%
$298,385 $1.22 million
Sep 6, 6 PM $0.00267
+0.08%
$301,540 $1.23 million
Sep 6, 5 PM $0.00267
+1.02%
$301,296 $1.23 million
Sep 6, 4 PM $0.00264
-0.04%
$298,252 $1.22 million
Sep 6, 3 PM $0.00264
-0.06%
$298,377 $1.22 million
Sep 6, 2 PM $0.00265
+0.82%
$298,553 $1.22 million
Sep 6, 1 PM $0.00262
-1.16%
$296,137 $1.21 million
Sep 6, 12 PM $0.00265
+8.26%
$299,606 $1.22 million
Sep 6, 11 AM $0.00253
+15.00%
$285,157 $999,214
Sep 6, 10 AM $0.00185
-1.10%
$208,329 $639,520
Sep 6, 9 AM $0.00187
-2.24%
$210,655 $539,711
Sep 6, 8 AM $0.00191
-7.78%
$215,476 $551,875
Sep 6, 7 AM $0.00207
+17.08%
$233,647 $513,499
Sep 6, 6 AM $0.00177
-18.14%
$199,577 $353,186
Sep 6, 5 AM $0.00192
+8.46%
$216,716 $19,520
Sep 6, 4 AM $0.00177
+0.79%
$199,819 $163
Sep 6, 3 AM $0.00176
+0.00%
$198,261 $148
Sep 6, 2 AM $0.00176
+2.63%
$198,261 $153
Sep 6, 1 AM $0.00171
+0.00%
$193,182 $155
Sep 6, 12 AM $0.00171
-1.60%
$193,182 $156
Sep 5, 11 PM $0.00174
+0.00%
$196,320 $171
Sep 5, 10 PM $0.00174
+0.00%
$196,320 $171
Sep 5, 9 PM $0.00174
+2.44%
$196,320 $171
Sep 5, 8 PM $0.0017
+0.00%
$191,635 $149
Sep 5, 7 PM $0.0017
+0.00%
$191,635 $150
Sep 5, 6 PM $0.0017
+0.53%
$191,635 $160
Sep 5, 5 PM $0.00169
+0.00%
$190,631 $158
Sep 5, 4 PM $0.00169
+0.00%
$190,631 $158
Sep 5, 3 PM $0.00169
+0.00%
$190,631 $168
Sep 5, 2 PM $0.00169
-0.24%
$190,631 $169
Sep 5, 1 PM $0.00169
-1.77%
$191,094 $173
Sep 5, 12 PM $0.00172
+0.00%
$194,536 $146
Sep 5, 11 AM $0.00172
+0.00%
$194,536 $173
Sep 5, 10 AM $0.00172
+0.00%
$194,536 $297
Sep 5, 9 AM $0.00172
+1.80%
$194,536 $316
Sep 5, 8 AM $0.00169
+0.48%
$191,094 $306
Sep 5, 7 AM $0.00168
+0.00%
$190,179 $299
Sep 5, 6 AM $0.00168
+1.21%
$190,179 $299
Sep 5, 5 AM $0.00166
+1.82%
$187,904 $297