Minted Historical Data

MTD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00281
+0.00%
$ 316,941 $ 2,930
Mar 2, 8 PM $ 0.00281
-0.47%
$ 316,954 $ 3,007
Mar 2, 7 PM $ 0.00282
+0.00%
$ 318,445 $ 3,073
Mar 2, 6 PM $ 0.00282
+0.13%
$ 318,445 $ 3,075
Mar 2, 5 PM $ 0.00282
-0.26%
$ 318,037 $ 3,097
Mar 2, 4 PM $ 0.00283
+0.01%
$ 318,876 $ 3,092
Mar 2, 3 PM $ 0.00282
+0.38%
$ 318,845 $ 3,195
Mar 2, 2 PM $ 0.00283
-0.06%
$ 319,084 $ 1,976
Mar 2, 1 PM $ 0.00283
-0.03%
$ 319,291 $ 1,679
Mar 2, 12 PM $ 0.00283
+0.00%
$ 319,397 $ 1,704
Mar 2, 11 AM $ 0.00283
-0.02%
$ 319,396 $ 1,705
Mar 2, 10 AM $ 0.00283
-0.13%
$ 319,447 $ 1,656
Mar 2, 9 AM $ 0.00283
+0.33%
$ 319,875 $ 1,610
Mar 2, 8 AM $ 0.00282
-0.01%
$ 318,824 $ 1,305
Mar 2, 7 AM $ 0.00286
+0.11%
$ 323,316 $ 1,292
Mar 2, 6 AM $ 0.00286
-0.05%
$ 322,959 $ 1,121
Mar 2, 5 AM $ 0.00286
-0.09%
$ 323,133 $ 1,101
Mar 2, 4 AM $ 0.00287
+0.89%
$ 323,410 $ 1,132
Mar 2, 3 AM $ 0.00284
-0.19%
$ 320,564 $ 1,548
Mar 2, 2 AM $ 0.00285
-1.69%
$ 321,831 $ 1,499
Mar 2, 1 AM $ 0.0029
+0.08%
$ 327,373 $ 1,187
Mar 2, 12 AM $ 0.0029
+0.33%
$ 327,096 $ 1,234
Mar 1, 11 PM $ 0.00289
-0.02%
$ 326,035 $ 1,215
Mar 1, 10 PM $ 0.00289
+0.62%
$ 326,085 $ 1,230
Mar 1, 9 PM $ 0.00287
-1.52%
$ 324,087 $ 1,213
Mar 1, 8 PM $ 0.00292
-0.08%
$ 329,080 $ 1,231
Mar 1, 7 PM $ 0.00292
-0.41%
$ 329,350 $ 1,253
Mar 1, 6 PM $ 0.00293
+0.60%
$ 330,693 $ 1,326
Mar 1, 5 PM $ 0.00291
-0.35%
$ 328,711 $ 1,290
Mar 1, 4 PM $ 0.00292
-0.85%
$ 329,867 $ 1,291
Mar 1, 3 PM $ 0.00295
-0.24%
$ 332,698 $ 1,194
Mar 1, 2 PM $ 0.00295
+0.00%
$ 333,492 $ 1,194
Mar 1, 1 PM $ 0.00295
-0.11%
$ 333,478 $ 1,212
Mar 1, 12 PM $ 0.00296
-0.62%
$ 333,831 $ 1,211
Mar 1, 11 AM $ 0.00298
+1.70%
$ 335,906 $ 1,214
Mar 1, 10 AM $ 0.00293
+0.00%
$ 330,276 $ 1,021
Mar 1, 9 AM $ 0.00293
-0.76%
$ 330,278 $ 1,021
Mar 1, 8 AM $ 0.00295
-0.39%
$ 332,824 $ 1,027
Mar 1, 7 AM $ 0.00296
-0.08%
$ 334,143 $ 1,038
Mar 1, 6 AM $ 0.00296
-0.37%
$ 334,412 $ 1,082
Mar 1, 5 AM $ 0.00297
-0.38%
$ 335,666 $ 1,260
Mar 1, 4 AM $ 0.00299
-0.83%
$ 336,955 $ 1,255
Mar 1, 3 AM $ 0.00301
+0.00%
$ 339,790 $ 805
Mar 1, 2 AM $ 0.00301
+1.61%
$ 339,806 $ 803
Mar 1, 1 AM $ 0.00296
+0.09%
$ 334,423 $ 691
Mar 1, 12 AM $ 0.00296
+0.00%
$ 334,126 $ 636
Feb 28, 11 PM $ 0.00296
+0.00%
$ 334,126 $ 645
Feb 28, 10 PM $ 0.00296
+0.76%
$ 334,126 $ 645
Feb 28, 9 PM $ 0.00294
-0.54%
$ 331,603 $ 641
Feb 28, 8 PM $ 0.00295
+1.09%
$ 333,393 $ 563