Minted Historical Data

MTD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00232
+0.04%
$ 261,727 $ 152
Apr 20, 8 AM $ 0.00232
+0.05%
$ 261,610 $ 177
Apr 20, 7 AM $ 0.00232
+0.39%
$ 261,486 $ 174
Apr 20, 6 AM $ 0.00231
+0.03%
$ 260,468 $ 155
Apr 20, 5 AM $ 0.00231
-0.01%
$ 260,387 $ 177
Apr 20, 4 AM $ 0.00231
-0.03%
$ 260,424 $ 177
Apr 20, 3 AM $ 0.00231
+0.08%
$ 260,490 $ 181
Apr 20, 2 AM $ 0.00231
+0.01%
$ 260,268 $ 188
Apr 20, 1 AM $ 0.00231
-0.06%
$ 260,252 $ 177
Apr 20, 12 AM $ 0.00231
-0.10%
$ 260,413 $ 185
Apr 19, 11 PM $ 0.00231
+0.00%
$ 260,663 $ 201
Apr 19, 10 PM $ 0.00231
-0.53%
$ 260,665 $ 201
Apr 19, 9 PM $ 0.00232
-0.21%
$ 262,049 $ 166
Apr 19, 8 PM $ 0.00233
-0.11%
$ 262,611 $ 223
Apr 19, 7 PM $ 0.00233
+0.24%
$ 262,887 $ 232
Apr 19, 6 PM $ 0.00232
+0.09%
$ 262,262 $ 320
Apr 19, 5 PM $ 0.00232
-0.24%
$ 262,028 $ 332
Apr 19, 4 PM $ 0.00233
-0.03%
$ 262,662 $ 335
Apr 19, 3 PM $ 0.00233
+0.03%
$ 262,752 $ 339
Apr 19, 2 PM $ 0.00233
+0.03%
$ 262,677 $ 346
Apr 19, 1 PM $ 0.00233
+0.13%
$ 262,586 $ 349
Apr 19, 12 PM $ 0.00232
+0.01%
$ 262,244 $ 344
Apr 19, 11 AM $ 0.00232
+0.07%
$ 262,220 $ 345
Apr 19, 10 AM $ 0.00232
+0.07%
$ 262,028 $ 370
Apr 19, 9 AM $ 0.00232
+0.08%
$ 261,857 $ 400
Apr 19, 8 AM $ 0.00232
+0.01%
$ 261,646 $ 401
Apr 19, 7 AM $ 0.00232
-0.10%
$ 261,618 $ 411
Apr 19, 6 AM $ 0.00232
-0.03%
$ 261,891 $ 434
Apr 19, 5 AM $ 0.00232
+0.01%
$ 261,958 $ 412
Apr 19, 4 AM $ 0.00232
-0.16%
$ 261,957 $ 414
Apr 19, 3 AM $ 0.00232
+0.23%
$ 262,368 $ 417
Apr 19, 2 AM $ 0.00232
+0.04%
$ 261,773 $ 418
Apr 19, 1 AM $ 0.00232
+0.20%
$ 261,673 $ 418
Apr 19, 12 AM $ 0.00231
-0.45%
$ 261,158 $ 405
Apr 18, 11 PM $ 0.00232
+0.02%
$ 262,331 $ 413
Apr 18, 10 PM $ 0.00232
-0.06%
$ 262,284 $ 416
Apr 18, 9 PM $ 0.00233
-0.81%
$ 262,430 $ 413
Apr 18, 8 PM $ 0.00234
+0.17%
$ 264,568 $ 362
Apr 18, 7 PM $ 0.00234
-0.50%
$ 264,129 $ 366
Apr 18, 6 PM $ 0.00235
-0.11%
$ 265,461 $ 286
Apr 18, 5 PM $ 0.00235
-0.29%
$ 265,766 $ 295
Apr 18, 4 PM $ 0.00236
-0.26%
$ 266,542 $ 305
Apr 18, 3 PM $ 0.00237
-0.01%
$ 267,230 $ 340
Apr 18, 2 PM $ 0.00237
-0.42%
$ 267,249 $ 343
Apr 18, 1 PM $ 0.00238
+0.02%
$ 268,376 $ 618
Apr 18, 12 PM $ 0.00238
+0.24%
$ 268,326 $ 699
Apr 18, 11 AM $ 0.00237
-0.29%
$ 267,692 $ 714
Apr 18, 10 AM $ 0.00238
-0.01%
$ 268,470 $ 712
Apr 18, 9 AM $ 0.00238
-0.26%
$ 268,486 $ 667
Apr 18, 8 AM $ 0.00238
-0.01%
$ 269,181 $ 663