Minted Historical Data

MTD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00295
+1.09%
$ 333,393 $ 563
Feb 28, 7 PM $ 0.00292
+1.01%
$ 329,792 $ 479
Feb 28, 6 PM $ 0.00289
+0.00%
$ 326,492 $ 446
Feb 28, 5 PM $ 0.00289
-0.04%
$ 326,495 $ 447
Feb 28, 4 PM $ 0.0029
+0.04%
$ 327,034 $ 489
Feb 28, 3 PM $ 0.0029
-0.15%
$ 326,914 $ 477
Feb 28, 2 PM $ 0.0029
+1.01%
$ 327,393 $ 502
Feb 28, 1 PM $ 0.00287
+0.00%
$ 324,122 $ 479
Feb 28, 12 PM $ 0.00287
+0.02%
$ 324,122 $ 479
Feb 28, 11 AM $ 0.00287
+0.39%
$ 324,044 $ 496
Feb 28, 10 AM $ 0.00286
+0.12%
$ 322,799 $ 527
Feb 28, 9 AM $ 0.00286
-0.17%
$ 322,401 $ 573
Feb 28, 8 AM $ 0.00286
-0.85%
$ 322,962 $ 593
Feb 28, 7 AM $ 0.00289
-0.21%
$ 325,732 $ 672
Feb 28, 6 AM $ 0.00289
-1.62%
$ 326,411 $ 640
Feb 28, 5 AM $ 0.00294
-0.62%
$ 331,797 $ 513
Feb 28, 4 AM $ 0.00296
+0.54%
$ 333,855 $ 499
Feb 28, 3 AM $ 0.00294
+0.00%
$ 332,063 $ 529
Feb 28, 2 AM $ 0.00294
-0.35%
$ 332,063 $ 529
Feb 28, 1 AM $ 0.00295
-0.47%
$ 333,212 $ 530
Feb 28, 12 AM $ 0.00297
+0.87%
$ 334,773 $ 531
Feb 27, 11 PM $ 0.00294
+0.00%
$ 331,888 $ 516
Feb 27, 10 PM $ 0.00294
-0.69%
$ 331,888 $ 516
Feb 27, 9 PM $ 0.00296
+0.00%
$ 334,181 $ 518
Feb 27, 8 PM $ 0.00296
+0.00%
$ 334,170 $ 530
Feb 27, 7 PM $ 0.00296
-0.70%
$ 334,181 $ 519
Feb 27, 6 PM $ 0.00298
+0.10%
$ 336,520 $ 487
Feb 27, 5 PM $ 0.00298
-0.42%
$ 336,196 $ 498
Feb 27, 4 PM $ 0.00299
+0.00%
$ 337,627 $ 507
Feb 27, 3 PM $ 0.00299
-0.53%
$ 337,630 $ 549
Feb 27, 2 PM $ 0.00301
+0.00%
$ 339,437 $ 554
Feb 27, 1 PM $ 0.00301
-0.23%
$ 339,437 $ 554
Feb 27, 12 PM $ 0.00301
+0.22%
$ 340,202 $ 535
Feb 27, 11 AM $ 0.00301
+0.05%
$ 339,449 $ 515
Feb 27, 10 AM $ 0.00301
-0.24%
$ 339,621 $ 487
Feb 27, 9 AM $ 0.00302
-0.30%
$ 340,452 $ 440
Feb 27, 8 AM $ 0.00303
-0.55%
$ 341,467 $ 423
Feb 27, 7 AM $ 0.00304
-0.39%
$ 343,356 $ 345
Feb 27, 6 AM $ 0.00305
-0.07%
$ 344,697 $ 327
Feb 27, 5 AM $ 0.00306
-0.27%
$ 344,936 $ 499
Feb 27, 4 AM $ 0.00306
+1.10%
$ 345,873 $ 497
Feb 27, 3 AM $ 0.00303
+0.00%
$ 342,120 $ 436
Feb 27, 2 AM $ 0.00303
-0.59%
$ 342,108 $ 445
Feb 27, 1 AM $ 0.00305
+0.00%
$ 344,143 $ 446
Feb 27, 12 AM $ 0.00305
+0.00%
$ 344,148 $ 453
Feb 26, 11 PM $ 0.00305
+0.01%
$ 344,136 $ 466
Feb 26, 10 PM $ 0.00305
+0.08%
$ 344,100 $ 508
Feb 26, 9 PM $ 0.00305
+0.35%
$ 343,836 $ 529
Feb 26, 8 PM $ 0.00304
+0.37%
$ 342,624 $ 520
Feb 26, 7 PM $ 0.00302
-0.01%
$ 341,366 $ 541