Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00164
-3.82%
$184,549 $264
Sep 5, 3 AM $0.0017
-0.79%
$191,884 $150
Sep 5, 2 AM $0.00171
-1.18%
$193,408 $151
Sep 5, 1 AM $0.00173
-0.65%
$195,721 $144
Sep 5, 12 AM $0.00175
+0.02%
$196,997 $165
Sep 4, 11 PM $0.00175
+0.00%
$196,963 $152
Sep 4, 10 PM $0.00175
+0.00%
$196,963 $152
Sep 4, 9 PM $0.00175
+1.31%
$196,963 $179
Sep 4, 8 PM $0.00172
+0.00%
$194,423 $163
Sep 4, 7 PM $0.00172
+1.51%
$194,423 $162
Sep 4, 6 PM $0.0017
+0.00%
$191,523 $155
Sep 4, 5 PM $0.0017
+0.00%
$191,523 $165
Sep 4, 4 PM $0.0017
-0.06%
$191,523 $165
Sep 4, 3 PM $0.0017
+0.00%
$191,635 $204
Sep 4, 2 PM $0.0017
+0.00%
$191,635 $208
Sep 4, 1 PM $0.0017
+0.00%
$191,635 $192
Sep 4, 12 PM $0.0017
-3.15%
$191,635 $195
Sep 4, 11 AM $0.00175
-0.14%
$197,866 $200
Sep 4, 10 AM $0.00176
+0.80%
$198,148 $202
Sep 4, 9 AM $0.00174
+0.00%
$196,568 $194
Sep 4, 8 AM $0.00174
+0.00%
$196,568 $213
Sep 4, 7 AM $0.00174
+0.00%
$196,568 $218
Sep 4, 6 AM $0.00174
-1.39%
$196,568 $221
Sep 4, 5 AM $0.00177
+0.57%
$199,333 $228
Sep 4, 4 AM $0.00176
+0.00%
$198,205 $224
Sep 4, 3 AM $0.00176
+1.25%
$198,205 $226
Sep 4, 2 AM $0.00173
+0.00%
$195,767 $219
Sep 4, 1 AM $0.00173
-0.29%
$195,767 $245
Sep 4, 12 AM $0.00174
+0.00%
$196,331 $225
Sep 3, 11 PM $0.00174
+0.00%
$196,331 $225
Sep 3, 10 PM $0.00174
-1.84%
$196,331 $225
Sep 3, 9 PM $0.00177
+0.00%
$200,011 $229
Sep 3, 8 PM $0.00177
+0.00%
$200,011 $229
Sep 3, 7 PM $0.00177
+1.14%
$200,011 $229
Sep 3, 6 PM $0.00175
+1.88%
$197,753 $219
Sep 3, 5 PM $0.00172
+0.00%
$194,096 $212
Sep 3, 4 PM $0.00172
-1.84%
$194,096 $212
Sep 3, 3 PM $0.00175
+0.88%
$197,742 $171
Sep 3, 2 PM $0.00174
+0.23%
$196,026 $169
Sep 3, 1 PM $0.00173
+0.26%
$195,575 $179
Sep 3, 12 PM $0.00173
+2.09%
$195,067 $172
Sep 3, 11 AM $0.00169
-1.63%
$191,082 $154
Sep 3, 10 AM $0.00172
+1.77%
$194,254 $145
Sep 3, 9 AM $0.00169
+0.00%
$190,868 $130
Sep 3, 8 AM $0.00169
+0.00%
$190,868 $125
Sep 3, 7 AM $0.00169
-0.24%
$190,868 $120
Sep 3, 6 AM $0.00169
+0.59%
$191,319 $118
Sep 3, 5 AM $0.00169
+0.00%
$190,191 $113
Sep 3, 4 AM $0.00169
+0.00%
$190,191 $113
Sep 3, 3 AM $0.00166
-0.32%
$187,504 $110