Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.00167
+0.15%
$188,114 $109
Sep 3, 1 AM $0.00166
+0.00%
$187,832 $85
Sep 3, 12 AM $0.00166
+0.00%
$187,832 $85
Sep 2, 11 PM $0.00166
+0.00%
$187,832 $85
Sep 2, 10 PM $0.00166
-3.22%
$187,832 $85
Sep 2, 9 PM $0.00172
+0.08%
$194,083 $61
Sep 2, 8 PM $0.00172
+0.00%
$193,927 $75
Sep 2, 7 PM $0.00172
+0.00%
$193,927 $75
Sep 2, 6 PM $0.00172
+0.15%
$193,927 $85
Sep 2, 5 PM $0.00172
+0.00%
$193,633 $79
Sep 2, 4 PM $0.00172
+1.18%
$193,633 $79
Sep 2, 3 PM $0.0017
-2.12%
$191,376 $71
Sep 2, 2 PM $0.00173
+0.23%
$195,518 $68
Sep 2, 1 PM $0.00173
+0.00%
$195,067 $197
Sep 2, 12 PM $0.00173
-0.75%
$195,067 $204
Sep 2, 11 AM $0.00174
+0.00%
$196,545 $206
Sep 2, 10 AM $0.00174
+0.00%
$196,545 $224
Sep 2, 9 AM $0.00174
-0.41%
$196,545 $229
Sep 2, 8 AM $0.00175
+0.00%
$197,347 $237
Sep 2, 7 AM $0.00175
+0.00%
$197,347 $279
Sep 2, 6 AM $0.00175
-0.03%
$197,347 $279
Sep 2, 5 AM $0.00173
+0.03%
$195,276 $2,189
Sep 2, 4 AM $0.00173
+0.00%
$195,214 $2,199
Sep 2, 3 AM $0.00173
+0.00%
$195,214 $2,203
Sep 2, 2 AM $0.00173
-0.85%
$195,214 $2,204
Sep 2, 1 AM $0.00174
+0.00%
$196,884 $2,221
Sep 2, 12 AM $0.00174
+0.00%
$196,884 $2,242
Sep 1, 11 PM $0.00174
+0.00%
$196,884 $2,242
Sep 1, 10 PM $0.00174
+0.00%
$196,884 $2,255
Sep 1, 9 PM $0.00174
+2.61%
$196,884 $2,265
Sep 1, 8 PM $0.00173
-0.02%
$195,270 $2,247
Sep 1, 7 PM $0.00173
-1.20%
$195,302 $2,250
Sep 1, 6 PM $0.00175
+0.01%
$197,668 $2,266
Sep 1, 5 PM $0.00175
+0.00%
$197,640 $2,262
Sep 1, 4 PM $0.00175
+0.00%
$197,640 $2,290
Sep 1, 3 PM $0.00175
+0.00%
$197,640 $2,290
Sep 1, 2 PM $0.00175
-1.11%
$197,640 $2,295
Sep 1, 1 PM $0.00177
+0.00%
$199,853 $2,631
Sep 1, 12 PM $0.00177
+0.00%
$199,853 $2,624
Sep 1, 11 AM $0.00177
+0.29%
$199,853 $2,611
Sep 1, 10 AM $0.00177
+0.97%
$199,277 $2,724
Sep 1, 9 AM $0.00175
+0.49%
$197,358 $2,692
Sep 1, 8 AM $0.00174
-0.02%
$196,399 $2,839
Sep 1, 7 AM $0.00174
+0.00%
$196,433 $2,818
Sep 1, 6 AM $0.00174
+0.28%
$196,433 $2,818
Sep 1, 5 AM $0.00174
+0.58%
$195,891 $889
Sep 1, 4 AM $0.0017
+0.00%
$191,771 $858
Sep 1, 3 AM $0.0017
+0.54%
$191,771 $861
Sep 1, 2 AM $0.00169
+0.00%
$190,744 $853
Sep 1, 1 AM $0.00169
+0.00%
$190,744 $853