Minted Historical Data

MTD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00302
-0.01%
$ 341,366 $ 541
Feb 26, 6 PM $ 0.00302
-1.23%
$ 341,407 $ 570
Feb 26, 5 PM $ 0.00306
+0.03%
$ 345,641 $ 8,276
Feb 26, 4 PM $ 0.00306
-0.34%
$ 345,535 $ 8,344
Feb 26, 3 PM $ 0.00307
-0.07%
$ 346,724 $ 8,394
Feb 26, 2 PM $ 0.00307
+0.01%
$ 346,965 $ 8,479
Feb 26, 1 PM $ 0.00307
+0.01%
$ 346,937 $ 8,552
Feb 26, 12 PM $ 0.00307
-0.03%
$ 346,910 $ 8,626
Feb 26, 11 AM $ 0.00307
-0.02%
$ 347,012 $ 8,665
Feb 26, 10 AM $ 0.00307
+0.01%
$ 347,067 $ 8,660
Feb 26, 9 AM $ 0.00307
+0.00%
$ 347,036 $ 8,703
Feb 26, 8 AM $ 0.00307
+0.14%
$ 347,036 $ 8,694
Feb 26, 7 AM $ 0.00307
+0.01%
$ 346,534 $ 8,689
Feb 26, 6 AM $ 0.00307
+2.61%
$ 346,484 $ 8,679
Feb 26, 5 AM $ 0.00299
-0.90%
$ 337,671 $ 8,251
Feb 26, 4 AM $ 0.00302
+0.02%
$ 340,730 $ 8,672
Feb 26, 3 AM $ 0.00302
+0.60%
$ 340,678 $ 9,369
Feb 26, 2 AM $ 0.003
+0.13%
$ 338,647 $ 10,227
Feb 26, 1 AM $ 0.003
-0.59%
$ 338,214 $ 10,523
Feb 26, 12 AM $ 0.00301
+0.00%
$ 340,232 $ 10,696
Feb 25, 11 PM $ 0.00301
-0.80%
$ 340,232 $ 10,693
Feb 25, 10 PM $ 0.00304
+0.32%
$ 342,978 $ 10,719
Feb 25, 9 PM $ 0.00303
+0.06%
$ 341,869 $ 10,671
Feb 25, 8 PM $ 0.00303
+0.23%
$ 341,671 $ 10,662
Feb 25, 7 PM $ 0.00302
+0.29%
$ 340,880 $ 10,606
Feb 25, 6 PM $ 0.00301
-7.65%
$ 339,889 $ 10,566
Feb 25, 5 PM $ 0.00326
+0.69%
$ 368,036 $ 3,208
Feb 25, 4 PM $ 0.00324
+0.14%
$ 365,522 $ 3,055
Feb 25, 3 PM $ 0.00323
+3.61%
$ 365,017 $ 2,997
Feb 25, 2 PM $ 0.00312
+0.21%
$ 352,304 $ 2,804
Feb 25, 1 PM $ 0.00311
+0.28%
$ 351,550 $ 2,742
Feb 25, 12 PM $ 0.00311
-0.63%
$ 350,560 $ 2,714
Feb 25, 11 AM $ 0.00313
+0.72%
$ 352,788 $ 2,695
Feb 25, 10 AM $ 0.0031
+0.01%
$ 350,272 $ 2,674
Feb 25, 9 AM $ 0.0031
+0.00%
$ 350,241 $ 2,635
Feb 25, 8 AM $ 0.0031
+0.06%
$ 350,239 $ 2,639
Feb 25, 7 AM $ 0.0031
-0.04%
$ 350,036 $ 2,618
Feb 25, 6 AM $ 0.0031
-0.02%
$ 350,162 $ 2,663
Feb 25, 5 AM $ 0.0031
-0.11%
$ 350,224 $ 2,668
Feb 25, 4 AM $ 0.00311
-0.44%
$ 350,625 $ 2,304
Feb 25, 3 AM $ 0.00312
-2.05%
$ 352,325 $ 1,618
Feb 25, 2 AM $ 0.00319
-0.16%
$ 359,726 $ 1,481
Feb 25, 1 AM $ 0.00319
+2.01%
$ 360,280 $ 3,365
Feb 25, 12 AM $ 0.00313
+0.00%
$ 353,180 $ 3,298
Feb 24, 11 PM $ 0.00313
-0.27%
$ 353,182 $ 3,316
Feb 24, 10 PM $ 0.00314
-0.69%
$ 354,139 $ 3,576
Feb 24, 9 PM $ 0.00316
-0.12%
$ 356,604 $ 3,569
Feb 24, 8 PM $ 0.00316
+0.00%
$ 357,022 $ 3,560
Feb 24, 7 PM $ 0.00316
+0.00%
$ 357,030 $ 3,579
Feb 24, 6 PM $ 0.00316
+0.00%
$ 357,043 $ 3,553