Minted Historical Data

MTD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00232
-0.24%
$ 261,410 $ 251
Apr 16, 1 PM $ 0.00232
+0.20%
$ 262,049 $ 254
Apr 16, 12 PM $ 0.00232
-0.41%
$ 261,538 $ 245
Apr 16, 11 AM $ 0.00233
+0.05%
$ 262,608 $ 234
Apr 16, 10 AM $ 0.00233
+0.47%
$ 262,467 $ 231
Apr 16, 9 AM $ 0.00231
-0.04%
$ 261,227 $ 234
Apr 16, 8 AM $ 0.00232
-0.18%
$ 261,340 $ 239
Apr 16, 7 AM $ 0.00232
-0.12%
$ 261,815 $ 230
Apr 16, 6 AM $ 0.00232
-0.02%
$ 262,138 $ 240
Apr 16, 5 AM $ 0.00232
+0.28%
$ 262,190 $ 295
Apr 16, 4 AM $ 0.00232
-0.12%
$ 261,450 $ 327
Apr 16, 3 AM $ 0.00232
+0.42%
$ 261,752 $ 329
Apr 16, 2 AM $ 0.00231
+0.64%
$ 260,661 $ 316
Apr 16, 1 AM $ 0.00229
-0.06%
$ 259,005 $ 424
Apr 16, 12 AM $ 0.0023
-0.29%
$ 259,157 $ 425
Apr 15, 11 PM $ 0.0023
-0.09%
$ 259,911 $ 414
Apr 15, 10 PM $ 0.0023
+0.11%
$ 260,142 $ 414
Apr 15, 9 PM $ 0.0023
-0.99%
$ 259,865 $ 414
Apr 15, 8 PM $ 0.00233
-0.19%
$ 262,453 $ 405
Apr 15, 7 PM $ 0.00233
+0.28%
$ 262,958 $ 467
Apr 15, 6 PM $ 0.00232
+0.04%
$ 262,219 $ 490
Apr 15, 5 PM $ 0.00232
+0.05%
$ 262,122 $ 523
Apr 15, 4 PM $ 0.00232
+0.08%
$ 261,981 $ 560
Apr 15, 3 PM $ 0.00232
+0.05%
$ 261,777 $ 585
Apr 15, 2 PM $ 0.00232
+0.39%
$ 261,658 $ 586
Apr 15, 1 PM $ 0.00231
-0.05%
$ 260,638 $ 593
Apr 15, 12 PM $ 0.00231
+0.04%
$ 260,766 $ 593
Apr 15, 11 AM $ 0.00231
-0.01%
$ 260,663 $ 593
Apr 15, 10 AM $ 0.00231
-0.25%
$ 260,680 $ 604
Apr 15, 9 AM $ 0.00232
+0.05%
$ 261,346 $ 585
Apr 15, 8 AM $ 0.00231
-0.17%
$ 261,206 $ 573
Apr 15, 7 AM $ 0.00232
-0.18%
$ 261,651 $ 565
Apr 15, 6 AM $ 0.00232
+0.62%
$ 262,123 $ 551
Apr 15, 5 AM $ 0.00231
-0.50%
$ 260,518 $ 381
Apr 15, 4 AM $ 0.00232
+0.07%
$ 261,819 $ 359
Apr 15, 3 AM $ 0.00232
-0.09%
$ 261,633 $ 357
Apr 15, 2 AM $ 0.00232
+0.85%
$ 261,871 $ 363
Apr 15, 1 AM $ 0.0023
+0.11%
$ 259,654 $ 269
Apr 15, 12 AM $ 0.0023
-0.22%
$ 259,363 $ 246
Apr 14, 11 PM $ 0.0023
-0.08%
$ 259,927 $ 292
Apr 14, 10 PM $ 0.0023
-0.78%
$ 260,129 $ 313
Apr 14, 9 PM $ 0.00232
+0.61%
$ 262,173 $ 373
Apr 14, 8 PM $ 0.00231
-0.59%
$ 260,579 $ 343
Apr 14, 7 PM $ 0.00232
-0.07%
$ 262,135 $ 266
Apr 14, 6 PM $ 0.00232
+0.04%
$ 262,324 $ 252
Apr 14, 5 PM $ 0.00232
-1.03%
$ 262,218 $ 235
Apr 14, 4 PM $ 0.00235
-0.19%
$ 264,958 $ 206
Apr 14, 3 PM $ 0.00235
+0.16%
$ 265,472 $ 164
Apr 14, 2 PM $ 0.00235
+0.12%
$ 265,056 $ 183
Apr 14, 1 PM $ 0.00235
-0.03%
$ 264,743 $ 201