Minted Historical Data

MTD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00316
+0.00%
$ 357,043 $ 3,553
Feb 24, 5 PM $ 0.00316
-0.01%
$ 357,058 $ 3,586
Feb 24, 4 PM $ 0.00316
-0.31%
$ 357,102 $ 4,004
Feb 24, 3 PM $ 0.00317
+0.31%
$ 358,217 $ 4,310
Feb 24, 2 PM $ 0.00316
+0.24%
$ 357,117 $ 4,296
Feb 24, 1 PM $ 0.00316
-0.19%
$ 356,244 $ 4,286
Feb 24, 12 PM $ 0.00316
+0.00%
$ 356,924 $ 4,361
Feb 24, 11 AM $ 0.00316
+0.00%
$ 356,924 $ 4,363
Feb 24, 10 AM $ 0.00316
+0.00%
$ 356,923 $ 4,368
Feb 24, 9 AM $ 0.00316
-0.59%
$ 356,921 $ 4,393
Feb 24, 8 AM $ 0.00318
-0.13%
$ 359,057 $ 4,446
Feb 24, 7 AM $ 0.00319
+0.16%
$ 359,534 $ 4,479
Feb 24, 6 AM $ 0.00318
-0.40%
$ 358,951 $ 4,436
Feb 24, 5 AM $ 0.00319
+0.00%
$ 360,406 $ 4,458
Feb 24, 4 AM $ 0.00319
-0.27%
$ 360,406 $ 4,464
Feb 24, 3 AM $ 0.0032
-0.17%
$ 361,372 $ 4,463
Feb 24, 2 AM $ 0.0032
+2.05%
$ 361,104 $ 3,910
Feb 24, 1 AM $ 0.00315
+0.40%
$ 355,293 $ 1,407
Feb 24, 12 AM $ 0.00314
-0.04%
$ 353,882 $ 1,542
Feb 23, 11 PM $ 0.00314
+0.17%
$ 354,026 $ 1,593
Feb 23, 10 PM $ 0.00313
+0.00%
$ 353,420 $ 1,323
Feb 23, 9 PM $ 0.00313
+0.00%
$ 353,421 $ 1,323
Feb 23, 8 PM $ 0.00313
+0.75%
$ 353,415 $ 1,329
Feb 23, 7 PM $ 0.00311
+0.00%
$ 350,797 $ 1,314
Feb 23, 6 PM $ 0.00311
-0.78%
$ 350,797 $ 1,314
Feb 23, 5 PM $ 0.00313
-0.06%
$ 353,563 $ 1,293
Feb 23, 4 PM $ 0.00313
+1.00%
$ 353,791 $ 877
Feb 23, 3 PM $ 0.0031
+0.00%
$ 350,274 $ 564
Feb 23, 2 PM $ 0.0031
-1.15%
$ 350,279 $ 585
Feb 23, 1 PM $ 0.00314
+0.08%
$ 354,355 $ 618
Feb 23, 12 PM $ 0.00314
+0.50%
$ 354,063 $ 740
Feb 23, 11 AM $ 0.00312
+0.17%
$ 352,287 $ 693
Feb 23, 10 AM $ 0.00312
+0.06%
$ 351,683 $ 692
Feb 23, 9 AM $ 0.00311
+0.70%
$ 351,483 $ 698
Feb 23, 8 AM $ 0.00309
-0.21%
$ 349,048 $ 657
Feb 23, 7 AM $ 0.0031
+0.62%
$ 349,777 $ 648
Feb 23, 6 AM $ 0.00308
+0.79%
$ 347,616 $ 758
Feb 23, 5 AM $ 0.00306
-0.40%
$ 344,890 $ 750
Feb 23, 4 AM $ 0.00307
-1.07%
$ 346,267 $ 771
Feb 23, 3 AM $ 0.0031
+0.01%
$ 350,014 $ 755
Feb 23, 2 AM $ 0.0031
+0.01%
$ 349,980 $ 766
Feb 23, 1 AM $ 0.0031
-1.29%
$ 349,943 $ 778
Feb 23, 12 AM $ 0.00314
-0.58%
$ 354,506 $ 571
Feb 22, 11 PM $ 0.00316
+0.00%
$ 356,565 $ 540
Feb 22, 10 PM $ 0.00316
-0.21%
$ 356,575 $ 541
Feb 22, 9 PM $ 0.00317
-0.01%
$ 357,321 $ 556
Feb 22, 8 PM $ 0.00316
+0.00%
$ 356,314 $ 563
Feb 22, 7 PM $ 0.00316
-0.07%
$ 356,317 $ 556
Feb 22, 6 PM $ 0.00316
-0.30%
$ 356,562 $ 554
Feb 22, 5 PM $ 0.00317
+0.32%
$ 357,642 $ 572