Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00169
+0.00%
$190,744 $1,374
Aug 31, 11 PM $0.00169
-2.78%
$190,744 $1,374
Aug 31, 10 PM $0.00174
+0.18%
$196,207 $1,385
Aug 31, 9 PM $0.00174
+1.53%
$195,857 $1,373
Aug 31, 8 PM $0.00171
-5.20%
$192,900 $1,360
Aug 31, 7 PM $0.0018
+4.02%
$203,487 $1,369
Aug 31, 6 PM $0.00173
+0.00%
$195,631 $1,372
Aug 31, 5 PM $0.00173
+0.24%
$195,631 $1,372
Aug 31, 4 PM $0.00173
-3.69%
$195,157 $1,343
Aug 31, 3 PM $0.0018
+0.62%
$202,642 $1,348
Aug 31, 2 PM $0.00178
-26.12%
$201,395 $1,330
Aug 31, 1 PM $0.00242
+0.00%
$272,588 $1,853
Aug 31, 12 PM $0.00242
+0.18%
$272,588 $2,991
Aug 31, 11 AM $0.00241
+1.72%
$272,085 $4,951
Aug 31, 10 AM $0.00237
+0.00%
$267,478 $4,436
Aug 31, 9 AM $0.00237
+31.91%
$267,478 $4,436
Aug 31, 8 AM $0.0018
+1.81%
$202,776 $3,032
Aug 31, 7 AM $0.00176
+0.00%
$199,164 $2,978
Aug 31, 6 AM $0.00176
+0.00%
$199,164 $2,984
Aug 31, 5 AM $0.00176
+0.57%
$199,164 $2,997
Aug 31, 4 AM $0.00175
+0.44%
$198,035 $2,975
Aug 31, 3 AM $0.00175
-0.55%
$197,166 $2,967
Aug 31, 2 AM $0.00176
+0.00%
$198,261 $2,984
Aug 31, 1 AM $0.00176
+0.00%
$198,261 $2,997
Aug 31, 12 AM $0.00176
+0.00%
$198,261 $2,999
Aug 30, 11 PM $0.00176
+0.00%
$198,261 $2,999
Aug 30, 10 PM $0.00176
+0.00%
$198,261 $2,999
Aug 30, 9 PM $0.00176
-0.57%
$198,261 $2,999
Aug 30, 8 PM $0.00177
-0.59%
$199,390 $3,017
Aug 30, 7 PM $0.00178
+0.00%
$200,575 $3,104
Aug 30, 6 PM $0.00178
+0.00%
$200,575 $3,092
Aug 30, 5 PM $0.00178
+0.00%
$200,575 $3,095
Aug 30, 4 PM $0.00178
-1.11%
$200,575 $3,095
Aug 30, 3 PM $0.0018
-0.62%
$202,832 $3,124
Aug 30, 2 PM $0.00181
-5.82%
$204,092 $3,133
Aug 30, 1 PM $0.00192
-6.10%
$216,706 $2,575
Aug 30, 12 PM $0.00214
+24.26%
$241,604 $1,887
Aug 30, 11 AM $0.00172
+0.00%
$194,435 $133
Aug 30, 10 AM $0.00172
+0.00%
$194,435 $139
Aug 30, 9 AM $0.00172
-2.79%
$194,435 $139
Aug 30, 8 AM $0.00177
+0.00%
$200,011 $124
Aug 30, 7 AM $0.00177
+0.08%
$200,011 $110
Aug 30, 6 AM $0.00177
+1.17%
$199,841 $119
Aug 30, 5 AM $0.00175
+0.00%
$197,527 $109
Aug 30, 4 AM $0.00175
-0.71%
$197,527 $109
Aug 30, 3 AM $0.00176
+0.28%
$198,938 $118
Aug 30, 2 AM $0.00176
+2.62%
$198,374 $133
Aug 30, 1 AM $0.00171
-0.11%
$193,317 $145
Aug 30, 12 AM $0.00171
+0.00%
$193,532 $146
Aug 29, 11 PM $0.00171
+0.00%
$193,532 $164