Minted Historical Data

MTD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00317
+0.32%
$ 357,642 $ 572
Feb 22, 4 PM $ 0.00316
-0.30%
$ 356,508 $ 600
Feb 22, 3 PM $ 0.00317
-0.18%
$ 357,584 $ 600
Feb 22, 2 PM $ 0.00317
-0.18%
$ 358,211 $ 580
Feb 22, 1 PM $ 0.00318
-0.56%
$ 358,864 $ 577
Feb 22, 12 PM $ 0.0032
+0.00%
$ 360,894 $ 343
Feb 22, 11 AM $ 0.0032
-0.13%
$ 360,906 $ 347
Feb 22, 10 AM $ 0.0032
+0.27%
$ 361,380 $ 385
Feb 22, 9 AM $ 0.00319
+0.00%
$ 360,421 $ 379
Feb 22, 8 AM $ 0.00319
-0.09%
$ 360,432 $ 382
Feb 22, 7 AM $ 0.0032
-0.50%
$ 360,748 $ 386
Feb 22, 6 AM $ 0.00321
+0.00%
$ 362,563 $ 266
Feb 22, 5 AM $ 0.00321
-0.12%
$ 362,563 $ 266
Feb 22, 4 AM $ 0.00322
-0.01%
$ 363,010 $ 239
Feb 22, 3 AM $ 0.00322
-0.21%
$ 363,043 $ 241
Feb 22, 2 AM $ 0.00322
-0.27%
$ 363,817 $ 243
Feb 22, 1 AM $ 0.00323
+0.25%
$ 364,818 $ 232
Feb 22, 12 AM $ 0.00322
-0.10%
$ 363,892 $ 223
Feb 21, 11 PM $ 0.00323
-0.85%
$ 364,240 $ 190
Feb 21, 10 PM $ 0.00325
-0.08%
$ 367,371 $ 235
Feb 21, 9 PM $ 0.00326
+0.84%
$ 367,676 $ 223
Feb 21, 8 PM $ 0.00323
+0.03%
$ 364,599 $ 222
Feb 21, 7 PM $ 0.00323
+0.00%
$ 364,491 $ 241
Feb 21, 6 PM $ 0.00323
-0.75%
$ 364,490 $ 241
Feb 21, 5 PM $ 0.00325
+0.28%
$ 367,261 $ 253
Feb 21, 4 PM $ 0.00324
+0.01%
$ 366,243 $ 236
Feb 21, 3 PM $ 0.00324
-0.57%
$ 366,216 $ 238
Feb 21, 2 PM $ 0.00326
+0.00%
$ 368,334 $ 268
Feb 21, 1 PM $ 0.00326
+0.15%
$ 368,332 $ 269
Feb 21, 12 PM $ 0.00326
+0.24%
$ 367,795 $ 311
Feb 21, 11 AM $ 0.00325
+0.32%
$ 366,913 $ 452
Feb 21, 10 AM $ 0.00324
-0.03%
$ 365,736 $ 547
Feb 21, 9 AM $ 0.00324
+0.42%
$ 365,832 $ 584
Feb 21, 8 AM $ 0.00323
-0.41%
$ 364,314 $ 580
Feb 21, 7 AM $ 0.00324
-0.08%
$ 365,800 $ 587
Feb 21, 6 AM $ 0.00324
+0.00%
$ 366,078 $ 576
Feb 21, 5 AM $ 0.00324
+0.00%
$ 366,078 $ 576
Feb 21, 4 AM $ 0.00324
-0.41%
$ 366,079 $ 576
Feb 21, 3 AM $ 0.00326
+0.36%
$ 367,582 $ 609
Feb 21, 2 AM $ 0.00324
+0.01%
$ 366,258 $ 610
Feb 21, 1 AM $ 0.00324
+0.00%
$ 366,203 $ 1,029
Feb 21, 12 AM $ 0.00324
+0.00%
$ 366,194 $ 1,035
Feb 20, 11 PM $ 0.00324
-0.40%
$ 366,190 $ 1,036
Feb 20, 10 PM $ 0.00326
+0.00%
$ 367,649 $ 997
Feb 20, 9 PM $ 0.00326
+0.56%
$ 367,655 $ 994
Feb 20, 8 PM $ 0.00324
-0.30%
$ 365,612 $ 1,032
Feb 20, 7 PM $ 0.00325
+0.76%
$ 366,694 $ 1,023
Feb 20, 6 PM $ 0.00322
+0.26%
$ 363,932 $ 1,029
Feb 20, 5 PM $ 0.00322
-0.12%
$ 363,007 $ 1,003
Feb 20, 4 PM $ 0.00322
+0.02%
$ 363,457 $ 1,019