Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00171
+0.00%
$193,532 $164
Aug 29, 10 PM $0.00171
+0.00%
$193,532 $164
Aug 29, 9 PM $0.00171
+0.00%
$193,532 $168
Aug 29, 8 PM $0.00171
-0.40%
$193,532 $2,474
Aug 29, 7 PM $0.00172
+0.00%
$194,311 $2,482
Aug 29, 6 PM $0.00172
+0.23%
$194,311 $2,489
Aug 29, 5 PM $0.00172
+0.00%
$193,859 $2,480
Aug 29, 4 PM $0.00172
+0.00%
$193,859 $2,480
Aug 29, 3 PM $0.00172
+0.00%
$193,859 $16,860
Aug 29, 2 PM $0.00172
+0.00%
$193,859 $16,860
Aug 29, 1 PM $0.00172
-3.19%
$193,859 $35,385
Aug 29, 12 PM $0.00177
+2.97%
$200,248 $37,429
Aug 29, 11 AM $0.00172
-1.42%
$194,480 $36,340
Aug 29, 10 AM $0.00175
+0.00%
$197,279 $36,856
Aug 29, 9 AM $0.00175
+0.00%
$197,279 $36,856
Aug 29, 8 AM $0.00175
+0.00%
$197,279 $40,248
Aug 29, 7 AM $0.00175
+0.09%
$197,279 $40,248
Aug 29, 6 AM $0.00175
+0.00%
$197,110 $40,200
Aug 29, 5 AM $0.00175
+0.00%
$197,110 $40,195
Aug 29, 4 AM $0.00175
+1.03%
$197,110 $40,195
Aug 29, 3 AM $0.00173
+2.53%
$195,101 $39,769
Aug 29, 2 AM $0.00169
+0.00%
$190,292 $42,457
Aug 29, 1 AM $0.00169
-0.86%
$190,292 $44,155
Aug 29, 12 AM $0.0017
+0.00%
$191,940 $44,537
Aug 28, 11 PM $0.0017
+0.00%
$191,940 $47,026
Aug 28, 10 PM $0.0017
-0.96%
$191,940 $51,329
Aug 28, 9 PM $0.00173
-0.29%
$194,931 $52,128
Aug 28, 8 PM $0.00173
+0.00%
$195,496 $64,673
Aug 28, 7 PM $0.00173
+1.31%
$195,496 $64,673
Aug 28, 6 PM $0.00171
+0.00%
$192,967 $63,830
Aug 28, 5 PM $0.00171
+0.00%
$192,967 $63,836
Aug 28, 4 PM $0.00171
-2.07%
$192,967 $63,837
Aug 28, 3 PM $0.00175
+0.00%
$197,053 $50,572
Aug 28, 2 PM $0.00175
-1.67%
$197,053 $51,624
Aug 28, 1 PM $0.00178
-0.29%
$200,406 $37,904
Aug 28, 12 PM $0.00178
+0.00%
$200,981 $37,104
Aug 28, 11 AM $0.00178
+0.00%
$200,981 $37,104
Aug 28, 10 AM $0.00178
+0.00%
$200,981 $37,106
Aug 28, 9 AM $0.00178
+2.68%
$200,981 $37,106
Aug 28, 8 AM $0.00173
+0.00%
$195,744 $32,786
Aug 28, 7 AM $0.00173
+0.00%
$195,744 $32,866
Aug 28, 6 AM $0.00173
+0.00%
$195,744 $32,866
Aug 28, 5 AM $0.00173
+0.00%
$195,744 $32,866
Aug 28, 4 AM $0.00173
+0.00%
$195,744 $32,866
Aug 28, 3 AM $0.00173
-1.82%
$195,744 $32,867
Aug 28, 2 AM $0.00177
-1.31%
$199,379 $29,616
Aug 28, 1 AM $0.00179
+1.85%
$202,031 $28,207
Aug 28, 12 AM $0.00176
-3.11%
$198,363 $27,693
Aug 27, 11 PM $0.00181
+1.37%
$204,740 $25,909
Aug 27, 10 PM $0.00179
+0.66%
$201,975 $21,031