Minted Historical Data

MTD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00322
+0.02%
$ 363,457 $ 1,019
Feb 20, 3 PM $ 0.00322
+0.04%
$ 363,401 $ 1,025
Feb 20, 2 PM $ 0.00322
+0.02%
$ 363,239 $ 1,024
Feb 20, 1 PM $ 0.00322
-0.41%
$ 363,160 $ 1,058
Feb 20, 12 PM $ 0.00323
-0.40%
$ 364,673 $ 1,058
Feb 20, 11 AM $ 0.00324
-0.15%
$ 366,144 $ 933
Feb 20, 10 AM $ 0.00325
+0.29%
$ 366,711 $ 818
Feb 20, 9 AM $ 0.00324
-0.27%
$ 365,666 $ 782
Feb 20, 8 AM $ 0.00325
+0.16%
$ 366,665 $ 790
Feb 20, 7 AM $ 0.00324
-0.20%
$ 366,072 $ 776
Feb 20, 6 AM $ 0.00325
+0.00%
$ 366,796 $ 800
Feb 20, 5 AM $ 0.00325
+0.07%
$ 366,796 $ 800
Feb 20, 4 AM $ 0.00325
-0.12%
$ 366,524 $ 838
Feb 20, 3 AM $ 0.00325
+0.00%
$ 366,959 $ 806
Feb 20, 2 AM $ 0.00325
+1.00%
$ 366,970 $ 790
Feb 20, 1 AM $ 0.00322
+0.50%
$ 363,349 $ 396
Feb 20, 12 AM $ 0.0032
-0.49%
$ 361,546 $ 850
Feb 19, 11 PM $ 0.00322
+0.00%
$ 363,319 $ 856
Feb 19, 10 PM $ 0.00322
+0.00%
$ 363,317 $ 857
Feb 19, 9 PM $ 0.00322
-0.02%
$ 363,331 $ 866
Feb 19, 8 PM $ 0.00322
+0.45%
$ 363,400 $ 817
Feb 19, 7 PM $ 0.00321
+0.00%
$ 361,770 $ 807
Feb 19, 6 PM $ 0.0032
-0.37%
$ 361,755 $ 832
Feb 19, 5 PM $ 0.0032
+0.27%
$ 361,526 $ 840
Feb 19, 4 PM $ 0.00319
+0.77%
$ 360,544 $ 821
Feb 19, 3 PM $ 0.00317
-0.94%
$ 357,787 $ 892
Feb 19, 2 PM $ 0.0032
-0.16%
$ 361,170 $ 876
Feb 19, 1 PM $ 0.00321
-0.22%
$ 361,761 $ 845
Feb 19, 12 PM $ 0.00321
+0.00%
$ 362,543 $ 802
Feb 19, 11 AM $ 0.00321
-0.08%
$ 362,543 $ 802
Feb 19, 10 AM $ 0.00321
+0.44%
$ 362,833 $ 780
Feb 19, 9 AM $ 0.0032
-1.34%
$ 361,260 $ 743
Feb 19, 8 AM $ 0.00324
+0.17%
$ 366,167 $ 793
Feb 19, 7 AM $ 0.00324
-0.01%
$ 365,535 $ 805
Feb 19, 6 AM $ 0.00324
+0.00%
$ 365,577 $ 779
Feb 19, 5 AM $ 0.00324
-0.02%
$ 365,583 $ 791
Feb 19, 4 AM $ 0.00324
-0.01%
$ 365,669 $ 762
Feb 19, 3 AM $ 0.00324
+0.00%
$ 365,691 $ 792
Feb 19, 2 AM $ 0.00324
-0.45%
$ 365,691 $ 792
Feb 19, 1 AM $ 0.00325
+1.69%
$ 367,355 $ 765
Feb 19, 12 AM $ 0.0032
+0.04%
$ 361,268 $ 293
Feb 18, 11 PM $ 0.0032
-0.14%
$ 361,116 $ 290
Feb 18, 10 PM $ 0.0032
+0.02%
$ 361,613 $ 311
Feb 18, 9 PM $ 0.0032
+0.00%
$ 361,549 $ 325
Feb 18, 8 PM $ 0.0032
+0.12%
$ 361,555 $ 328
Feb 18, 7 PM $ 0.0032
-0.46%
$ 361,108 $ 329
Feb 18, 6 PM $ 0.00321
+0.22%
$ 362,776 $ 305
Feb 18, 5 PM $ 0.00321
+0.10%
$ 361,986 $ 275
Feb 18, 4 PM $ 0.0032
-0.84%
$ 361,625 $ 271
Feb 18, 3 PM $ 0.00323
+0.58%
$ 364,698 $ 189