Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00463
-5.35%
$ 522,202 $ 2,184
Dec 9, 2025 $ 0.00489
+1.81%
$ 548,442 $ 681
Dec 8, 2025 $ 0.0048
-2.25%
$ 541,898 $ 3,968
Dec 7, 2025 $ 0.00491
-0.12%
$ 554,367 $ 763
Dec 6, 2025 $ 0.00492
+0.64%
$ 555,012 $ 573
Dec 5, 2025 $ 0.00489
-3.83%
$ 551,475 $ 956
Dec 4, 2025 $ 0.00508
-2.68%
$ 573,420 $ 1,302
Dec 3, 2025 $ 0.00522
-3.00%
$ 589,233 $ 6,108
Dec 2, 2025 $ 0.00538
+7.36%
$ 607,441 $ 2,875
Dec 1, 2025 $ 0.00501
-4.03%
$ 565,795 $ 1,502
Nov 30, 2025 $ 0.00525
-0.55%
$ 589,552 $ 329
Nov 29, 2025 $ 0.00527
-2.36%
$ 595,379 $ 513
Nov 28, 2025 $ 0.0054
-3.26%
$ 609,708 $ 7,470
Nov 27, 2025 $ 0.0056
+1.43%
$ 630,228 $ 750
Nov 26, 2025 $ 0.00552
-1.12%
$ 623,078 $ 1,444
Nov 25, 2025 $ 0.00555
+4.50%
$ 630,208 $ 10,726
Nov 24, 2025 $ 0.00536
-0.27%
$ 599,090 $ 5,294
Nov 23, 2025 $ 0.00544
+8.12%
$ 606,980 $ 2,444
Nov 22, 2025 $ 0.00502
+1.07%
$ 568,509 $ 1,073
Nov 21, 2025 $ 0.00494
-6.89%
$ 561,035 $ 9,606
Nov 20, 2025 $ 0.0054
-6.97%
$ 599,364 $ 7,833
Nov 19, 2025 $ 0.0058
+4.98%
$ 655,205 $ 20,007
Nov 18, 2025 $ 0.00545
+1.86%
$ 624,116 $ 12,336
Nov 17, 2025 $ 0.00535
+0.33%
$ 603,652 $ 15,423
Nov 16, 2025 $ 0.0053
-3.42%
$ 601,672 $ 1,899
Nov 15, 2025 $ 0.00548
+0.18%
$ 618,881 $ 2,031
Nov 14, 2025 $ 0.00555
-4.98%
$ 617,715 $ 6,996
Nov 13, 2025 $ 0.00577
+2.34%
$ 659,330 $ 25,209
Nov 12, 2025 $ 0.00561
+0.07%
$ 636,184 $ 878
Nov 11, 2025 $ 0.00561
-8.72%
$ 633,088 $ 4,204
Nov 10, 2025 $ 0.00609
+3.36%
$ 687,232 $ 1,662
Nov 9, 2025 $ 0.00589
+1.27%
$ 666,173 $ 784
Nov 8, 2025 $ 0.00582
-4.06%
$ 656,565 $ 915
Nov 7, 2025 $ 0.00606
+5.49%
$ 684,344 $ 3,036
Nov 6, 2025 $ 0.00575
-1.13%
$ 648,724 $ 3,704
Nov 5, 2025 $ 0.00581
-2.21%
$ 656,150 $ 13,869
Nov 4, 2025 $ 0.00594
-6.03%
$ 670,947 $ 7,112
Nov 3, 2025 $ 0.00633
+3.26%
$ 714,005 $ 40,692
Nov 2, 2025 $ 0.00613
-2.32%
$ 691,470 $ 1,408
Nov 1, 2025 $ 0.00627
+0.53%
$ 707,914 $ 444
Oct 31, 2025 $ 0.00624
+0.70%
$ 704,175 $ 931
Oct 30, 2025 $ 0.00615
-2.57%
$ 699,670 $ 6,857
Oct 29, 2025 $ 0.00631
+1.02%
$ 711,990 $ 9,738
Oct 28, 2025 $ 0.00624
-7.61%
$ 704,778 $ 25,901
Oct 27, 2025 $ 0.00676
+0.60%
$ 762,816 $ 6,120
Oct 26, 2025 $ 0.00672
+0.74%
$ 758,282 $ 652
Oct 25, 2025 $ 0.00667
+0.93%
$ 752,686 $ 717
Oct 24, 2025 $ 0.00661
+4.03%
$ 745,784 $ 1,791
Oct 23, 2025 $ 0.00632
+1.19%
$ 717,110 $ 1,185
Oct 22, 2025 $ 0.00624
-4.81%
$ 705,158 $ 1,859