Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00223
-0.14%
$ 251,321 $ 264
May 3, 8 AM $ 0.00223
-0.09%
$ 251,668 $ 285
May 3, 7 AM $ 0.00223
+0.13%
$ 251,889 $ 284
May 3, 6 AM $ 0.00223
-0.45%
$ 251,554 $ 284
May 3, 5 AM $ 0.00224
-0.06%
$ 252,693 $ 267
May 3, 4 AM $ 0.00224
-0.01%
$ 252,844 $ 247
May 3, 3 AM $ 0.00224
-0.74%
$ 252,866 $ 248
May 3, 2 AM $ 0.00226
-0.14%
$ 254,745 $ 246
May 3, 1 AM $ 0.00226
-0.03%
$ 255,090 $ 237
May 3, 12 AM $ 0.00226
-0.03%
$ 255,168 $ 238
May 2, 11 PM $ 0.00226
+0.25%
$ 255,242 $ 241
May 2, 10 PM $ 0.00226
-0.12%
$ 254,618 $ 246
May 2, 9 PM $ 0.00226
+0.30%
$ 254,934 $ 243
May 2, 8 PM $ 0.00225
+0.21%
$ 254,164 $ 246
May 2, 7 PM $ 0.00225
+0.03%
$ 253,622 $ 229
May 2, 6 PM $ 0.00225
-0.02%
$ 253,544 $ 225
May 2, 5 PM $ 0.00225
-0.04%
$ 253,584 $ 261
May 2, 4 PM $ 0.00225
+0.72%
$ 253,696 $ 260
May 2, 3 PM $ 0.00223
+0.09%
$ 251,868 $ 254
May 2, 2 PM $ 0.00223
+0.14%
$ 251,631 $ 208
May 2, 1 PM $ 0.00223
-0.20%
$ 251,283 $ 189
May 2, 12 PM $ 0.00223
-0.49%
$ 251,782 $ 184
May 2, 11 AM $ 0.00224
+0.28%
$ 253,011 $ 201
May 2, 10 AM $ 0.00224
-0.51%
$ 252,310 $ 184
May 2, 9 AM $ 0.00225
+0.44%
$ 253,605 $ 201
May 2, 8 AM $ 0.00224
+0.00%
$ 252,500 $ 180
May 2, 7 AM $ 0.00224
+0.11%
$ 252,494 $ 178
May 2, 6 AM $ 0.00223
+0.04%
$ 252,225 $ 221
May 2, 5 AM $ 0.00223
-0.27%
$ 252,112 $ 220
May 2, 4 AM $ 0.00224
-0.04%
$ 252,782 $ 242
May 2, 3 AM $ 0.00224
-0.04%
$ 252,880 $ 246
May 2, 2 AM $ 0.00224
-0.08%
$ 252,971 $ 290
May 2, 1 AM $ 0.00224
-0.27%
$ 253,176 $ 291
May 2, 12 AM $ 0.00225
-0.01%
$ 253,853 $ 292
May 1, 11 PM $ 0.00225
+0.91%
$ 253,869 $ 289
May 1, 10 PM $ 0.00223
-0.09%
$ 251,568 $ 286
May 1, 9 PM $ 0.00223
-0.17%
$ 251,799 $ 322
May 1, 8 PM $ 0.00223
-0.04%
$ 252,237 $ 331
May 1, 7 PM $ 0.00224
-0.04%
$ 252,335 $ 331
May 1, 6 PM $ 0.00224
-0.48%
$ 252,431 $ 332
May 1, 5 PM $ 0.00225
+0.00%
$ 253,649 $ 304
May 1, 4 PM $ 0.00225
-0.05%
$ 253,642 $ 303
May 1, 3 PM $ 0.00226
+0.77%
$ 255,290 $ 302
May 1, 2 PM $ 0.00224
+0.07%
$ 253,335 $ 308
May 1, 1 PM $ 0.00224
-0.27%
$ 253,156 $ 290
May 1, 12 PM $ 0.00225
+0.80%
$ 253,839 $ 310
May 1, 11 AM $ 0.00223
-0.56%
$ 251,829 $ 292
May 1, 10 AM $ 0.00224
+0.59%
$ 253,247 $ 299
May 1, 9 AM $ 0.00223
-0.02%
$ 251,768 $ 280
May 1, 8 AM $ 0.00223
+0.03%
$ 251,830 $ 279