Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00185
+0.08%
$ 209,377 $ 165
Jun 19, 11 PM $ 0.00185
-0.01%
$ 209,212 $ 176
Jun 19, 10 PM $ 0.00185
+0.00%
$ 209,236 $ 176
Jun 19, 9 PM $ 0.00185
-0.45%
$ 209,241 $ 182
Jun 19, 8 PM $ 0.00186
-0.09%
$ 210,162 $ 183
Jun 19, 7 PM $ 0.00186
+0.16%
$ 210,447 $ 225
Jun 19, 6 PM $ 0.00186
+0.01%
$ 210,085 $ 222
Jun 19, 5 PM $ 0.00186
+0.30%
$ 210,009 $ 222
Jun 19, 4 PM $ 0.00186
-0.08%
$ 209,423 $ 197
Jun 19, 3 PM $ 0.00186
-0.04%
$ 209,462 $ 201
Jun 19, 2 PM $ 0.00186
+0.11%
$ 210,105 $ 317
Jun 19, 1 PM $ 0.00184
+0.06%
$ 208,213 $ 291
Jun 19, 12 PM $ 0.00184
-0.03%
$ 207,534 $ 287
Jun 19, 11 AM $ 0.00184
-0.03%
$ 207,588 $ 300
Jun 19, 10 AM $ 0.00184
-0.05%
$ 207,627 $ 293
Jun 19, 9 AM $ 0.00184
-0.17%
$ 207,753 $ 322
Jun 19, 8 AM $ 0.00184
+0.11%
$ 208,150 $ 321
Jun 19, 7 AM $ 0.00184
-0.33%
$ 208,229 $ 335
Jun 19, 6 AM $ 0.00185
+0.11%
$ 208,662 $ 325
Jun 19, 5 AM $ 0.00185
-0.08%
$ 208,611 $ 351
Jun 19, 4 AM $ 0.00186
-0.10%
$ 210,014 $ 352
Jun 19, 3 AM $ 0.00186
-0.12%
$ 210,361 $ 325
Jun 19, 2 AM $ 0.00187
+0.02%
$ 210,611 $ 326
Jun 19, 1 AM $ 0.00186
+0.01%
$ 209,812 $ 314
Jun 19, 12 AM $ 0.00186
+0.18%
$ 209,720 $ 305
Jun 18, 11 PM $ 0.00185
+0.01%
$ 209,376 $ 296
Jun 18, 10 PM $ 0.00186
-0.29%
$ 209,393 $ 294
Jun 18, 9 PM $ 0.00186
+0.09%
$ 210,016 $ 288
Jun 18, 8 PM $ 0.00186
+0.25%
$ 209,649 $ 291
Jun 18, 7 PM $ 0.00184
-0.21%
$ 208,104 $ 282
Jun 18, 6 PM $ 0.00185
+0.14%
$ 208,487 $ 252
Jun 18, 5 PM $ 0.00184
-0.03%
$ 208,128 $ 259
Jun 18, 4 PM $ 0.00184
-0.08%
$ 208,192 $ 261
Jun 18, 3 PM $ 0.00185
-0.66%
$ 209,368 $ 257
Jun 18, 2 PM $ 0.00187
-0.10%
$ 210,756 $ 162
Jun 18, 1 PM $ 0.00188
+0.05%
$ 211,889 $ 162
Jun 18, 12 PM $ 0.00188
-0.28%
$ 211,713 $ 160
Jun 18, 11 AM $ 0.00188
+0.08%
$ 212,318 $ 167
Jun 18, 10 AM $ 0.00188
-0.07%
$ 212,203 $ 239
Jun 18, 9 AM $ 0.00188
-0.06%
$ 212,343 $ 212
Jun 18, 8 AM $ 0.00188
-0.32%
$ 212,318 $ 211
Jun 18, 7 AM $ 0.00188
+0.21%
$ 212,276 $ 220
Jun 18, 6 AM $ 0.00188
+0.17%
$ 211,846 $ 219
Jun 18, 5 AM $ 0.00187
-0.03%
$ 211,442 $ 190
Jun 18, 4 AM $ 0.00187
-0.61%
$ 211,516 $ 202
Jun 18, 3 AM $ 0.00189
-0.09%
$ 212,907 $ 202
Jun 18, 2 AM $ 0.00189
-0.19%
$ 213,109 $ 205
Jun 18, 1 AM $ 0.00189
+0.08%
$ 213,550 $ 204
Jun 18, 12 AM $ 0.00189
+0.04%
$ 213,348 $ 236
Jun 17, 11 PM $ 0.00189
+0.01%
$ 213,296 $ 243