Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.0016
+0.00%
$180,326 $206
Nov 8, 12 PM $0.0016
+0.00%
$180,326 $206
Nov 8, 11 AM $0.0016
+0.00%
$180,326 $206
Nov 8, 10 AM $0.0016
+0.00%
$180,326 $206
Nov 8, 9 AM $0.0016
+0.00%
$180,326 $210
Nov 8, 8 AM $0.0016
+0.67%
$180,326 $210
Nov 8, 7 AM $0.00159
+0.00%
$179,129 $208
Nov 8, 6 AM $0.00159
+0.00%
$179,129 $214
Nov 8, 5 AM $0.00159
+0.11%
$179,129 $217
Nov 8, 4 AM $0.00159
+1.95%
$178,915 $75
Nov 8, 3 AM $0.00155
+0.00%
$175,495 $30
Nov 8, 2 AM $0.00155
+0.00%
$175,495 $30
Nov 8, 1 AM $0.00155
+0.00%
$175,495 $30
Nov 8, 12 AM $0.00155
+0.00%
$175,495 $60
Nov 7, 11 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 10 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 9 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 8 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 7 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 6 PM $0.00155
+0.00%
$175,495 $78
Nov 7, 5 PM $0.00155
-2.84%
$175,495 $71
Nov 7, 4 PM $0.0016
+0.00%
$180,619 $71
Nov 7, 3 PM $0.0016
+0.00%
$180,619 $71
Nov 7, 2 PM $0.0016
+0.00%
$180,619 $84
Nov 7, 1 PM $0.0016
+0.00%
$180,619 $84
Nov 7, 12 PM $0.0016
+0.00%
$180,619 $84
Nov 7, 11 AM $0.0016
+0.00%
$180,619 $84
Nov 7, 10 AM $0.0016
-0.32%
$180,619 $84
Nov 7, 9 AM $0.00161
+0.00%
$181,195 $81
Nov 7, 8 AM $0.00161
+1.42%
$181,195 $82
Nov 7, 7 AM $0.00158
+0.00%
$178,655 $72
Nov 7, 6 AM $0.00158
-2.67%
$178,655 $65
Nov 7, 5 AM $0.00163
+0.00%
$183,565 $83
Nov 7, 4 AM $0.00163
+0.00%
$183,565 $83
Nov 7, 3 AM $0.00163
+0.00%
$183,565 $83
Nov 7, 2 AM $0.00163
+0.00%
$183,565 $83
Nov 7, 1 AM $0.00163
-0.18%
$183,565 $83
Nov 7, 12 AM $0.00163
+1.79%
$183,904 $83
Nov 6, 11 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 10 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 9 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 8 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 7 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 6 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 5 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 4 PM $0.0016
+0.00%
$180,675 $122
Nov 6, 3 PM $0.0016
+0.24%
$180,675 $122
Nov 6, 2 PM $0.0016
+0.00%
$180,235 $111
Nov 6, 1 PM $0.0016
+0.00%
$180,235 $111
Nov 6, 12 PM $0.0016
+0.00%
$180,235 $111