Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0908
-12.52%
$ 15.61 million $ 249,255
Jun 5 $ 0.104
-13.13%
$ 17.75 million $ 442,637
May 29 $ 0.12
-7.96%
$ 20.36 million $ 465,561
May 22 $ 0.132
-3.60%
$ 20.52 million $ 1.28 million
May 15 $ 0.141
-5.30%
$ 21.55 million $ 430,537
May 8 $ 0.15
-5.28%
$ 23.56 million $ 471,985
May 1 $ 0.159
-6.77%
$ 25.13 million $ 730,492
Apr 24 $ 0.174
+1.75%
$ 27 million $ 602,658
Apr 17 $ 0.17
-8.14%
$ 27.08 million $ 563,932
Apr 10 $ 0.186
-3.59%
$ 29.25 million $ 588,942
Apr 3 $ 0.193
-1.76%
$ 30.53 million $ 722,435
Mar 27 $ 0.197
-5.06%
$ 31.07 million $ 623,711
Mar 20 $ 0.209
-8.90%
$ 32.64 million $ 552,354
Mar 13 $ 0.231
+2.91%
$ 36.39 million $ 731,284
Mar 6 $ 0.222
-8.38%
$ 35.42 million $ 691,244
Feb 27 $ 0.243
-5.31%
$ 38.32 million $ 721,716
Feb 20 $ 0.256
+0.12%
$ 40.51 million $ 735,034
Feb 13 $ 0.256
+2.25%
$ 40.52 million $ 719,077
Feb 6 $ 0.251
-2.04%
$ 39.65 million $ 750,045
Jan 30 $ 0.256
+3.31%
$ 40.39 million $ 773,135
Jan 23 $ 0.248
-4.06%
$ 39.26 million $ 618,745
Jan 16 $ 0.257
+0.30%
$ 40.68 million $ 692,903
Jan 9 $ 0.256
+2.82%
$ 40.45 million $ 713,728
Jan 2 $ 0.249
+1.17%
$ 39.41 million $ 383,639
Download