Minted Historical Data

MTD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0276
-8.74%
$4.89 million $131,674
Sep 18 $0.0292
-6.78%
$5.35 million $120,315
Sep 11 $0.0317
-2.85%
$5.55 million $112,876
Sep 4 $0.0339
-4.81%
$5.78 million $106,945
Aug 28 $0.0356
-7.37%
$6.32 million $73,537
Aug 21 $0.0384
-9.21%
$6.8 million $83,568
Aug 14 $0.0459
-3.86%
$7.46 million $92,033
Aug 7 $0.0487
-9.30%
$8.39 million $110,073
Jul 31 $0.0537
-5.54%
$9.42 million $103,929
Jul 24 $0.0569
-11.03%
$9.94 million $120,642
Jul 17 $0.0641
-4.50%
$11.16 million $99,466
Jul 10 $0.0669
-6.74%
$11.61 million $72,170
Jul 3 $0.0712
-2.64%
$12.32 million $78,339
Jun 26 $0.0733
-17.95%
$12.63 million $143,315
Jun 19 $0.0872
-5.52%
$15.34 million $89,206
Jun 12 $0.0908
-12.52%
$15.61 million $249,255
Jun 5 $0.104
-13.13%
$17.75 million $442,637
May 29 $0.12
-7.96%
$20.36 million $465,561
May 22 $0.132
-3.60%
$20.52 million $1.28 million
May 15 $0.141
-5.30%
$21.55 million $430,537
May 8 $0.15
-5.28%
$23.56 million $471,985
May 1 $0.159
-6.77%
$25.13 million $730,492
Apr 24 $0.174
+1.75%
$27 million $602,658
Apr 17 $0.17
-8.14%
$27.08 million $563,932
Apr 10 $0.186
-3.59%
$29.25 million $588,942
Apr 3 $0.193
-1.76%
$30.53 million $722,435
Mar 27 $0.197
-5.06%
$31.07 million $623,711
Mar 20 $0.209
-8.90%
$32.64 million $552,354
Mar 13 $0.231
+2.91%
$36.39 million $731,284
Mar 6 $0.222
-8.38%
$35.42 million $691,244
Feb 27 $0.243
-5.31%
$38.32 million $721,716
Feb 20 $0.256
+0.12%
$40.51 million $735,034
Feb 13 $0.256
+2.25%
$40.52 million $719,077
Feb 6 $0.251
-2.04%
$39.65 million $750,045
Jan 30 $0.256
+3.31%
$40.39 million $773,135
Jan 23 $0.248
-4.06%
$39.26 million $618,745
Jan 16 $0.257
+0.30%
$40.68 million $692,903
Jan 9 $0.256
+2.82%
$40.45 million $713,728
Jan 2 $0.249
+1.17%
$39.41 million $383,639
Download