Minted Historical Data

MTD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00323
+0.58%
$ 364,698 $ 189
Feb 18, 2 PM $ 0.00321
+0.18%
$ 362,587 $ 236
Feb 18, 1 PM $ 0.00321
-0.78%
$ 361,923 $ 262
Feb 18, 12 PM $ 0.00323
-0.01%
$ 364,770 $ 262
Feb 18, 11 AM $ 0.00323
+0.05%
$ 364,814 $ 266
Feb 18, 10 AM $ 0.00323
+0.03%
$ 364,631 $ 293
Feb 18, 9 AM $ 0.00323
-0.11%
$ 364,528 $ 303
Feb 18, 8 AM $ 0.00323
+0.12%
$ 364,917 $ 251
Feb 18, 7 AM $ 0.00323
-0.01%
$ 364,493 $ 247
Feb 18, 6 AM $ 0.00323
+0.66%
$ 364,519 $ 270
Feb 18, 5 AM $ 0.00321
+0.08%
$ 362,124 $ 257
Feb 18, 4 AM $ 0.00321
-0.37%
$ 361,848 $ 257
Feb 18, 3 AM $ 0.00322
+0.00%
$ 363,175 $ 233
Feb 18, 2 AM $ 0.00322
+0.00%
$ 363,180 $ 235
Feb 18, 1 AM $ 0.00322
+0.00%
$ 363,180 $ 235
Feb 18, 12 AM $ 0.00322
+0.00%
$ 363,180 $ 235
Feb 17, 11 PM $ 0.00322
+0.30%
$ 363,180 $ 235
Feb 17, 10 PM $ 0.00321
+0.03%
$ 362,091 $ 252
Feb 17, 9 PM $ 0.00321
-0.30%
$ 361,988 $ 257
Feb 17, 8 PM $ 0.00322
+0.29%
$ 363,061 $ 285
Feb 17, 7 PM $ 0.00321
+0.00%
$ 362,019 $ 297
Feb 17, 6 PM $ 0.00321
+0.00%
$ 362,018 $ 297
Feb 17, 5 PM $ 0.00321
-0.10%
$ 362,016 $ 299
Feb 17, 4 PM $ 0.00321
+0.02%
$ 362,377 $ 298
Feb 17, 3 PM $ 0.00321
-0.04%
$ 362,319 $ 308
Feb 17, 2 PM $ 0.00321
-0.57%
$ 362,461 $ 310
Feb 17, 1 PM $ 0.00323
+0.01%
$ 364,532 $ 335
Feb 17, 12 PM $ 0.00323
-0.17%
$ 364,507 $ 346
Feb 17, 11 AM $ 0.00323
+0.29%
$ 365,142 $ 344
Feb 17, 10 AM $ 0.00323
+0.31%
$ 364,082 $ 454
Feb 17, 9 AM $ 0.00322
+0.00%
$ 362,973 $ 443
Feb 17, 8 AM $ 0.00322
-0.19%
$ 362,973 $ 443
Feb 17, 7 AM $ 0.00322
+0.28%
$ 363,660 $ 454
Feb 17, 6 AM $ 0.00321
-0.01%
$ 362,630 $ 438
Feb 17, 5 AM $ 0.00322
-0.49%
$ 362,932 $ 656
Feb 17, 4 AM $ 0.00323
+0.35%
$ 364,735 $ 645
Feb 17, 3 AM $ 0.00322
-0.55%
$ 363,457 $ 643
Feb 17, 2 AM $ 0.00324
-0.04%
$ 365,475 $ 842
Feb 17, 1 AM $ 0.00324
+0.11%
$ 365,606 $ 1,010
Feb 17, 12 AM $ 0.00324
+0.00%
$ 365,218 $ 1,178
Feb 16, 11 PM $ 0.00324
+0.17%
$ 365,219 $ 1,194
Feb 16, 10 PM $ 0.00323
+0.03%
$ 364,610 $ 1,152
Feb 16, 9 PM $ 0.00323
+0.70%
$ 364,496 $ 1,118
Feb 16, 8 PM $ 0.00321
+0.36%
$ 361,957 $ 1,097
Feb 16, 7 PM $ 0.0032
-0.41%
$ 360,655 $ 1,078
Feb 16, 6 PM $ 0.00321
+0.35%
$ 362,150 $ 1,122
Feb 16, 5 PM $ 0.0032
-0.04%
$ 360,897 $ 1,153
Feb 16, 4 PM $ 0.0032
+0.00%
$ 361,059 $ 1,167
Feb 16, 3 PM $ 0.0032
-0.62%
$ 361,043 $ 1,166
Feb 16, 2 PM $ 0.00322
-1.24%
$ 363,299 $ 1,122