Minted Historical Data

MTD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00322
-1.24%
$ 363,299 $ 1,122
Feb 16, 1 PM $ 0.00326
+0.01%
$ 367,852 $ 1,071
Feb 16, 12 PM $ 0.00326
+1.05%
$ 367,808 $ 1,197
Feb 16, 11 AM $ 0.00322
-1.13%
$ 363,991 $ 1,222
Feb 16, 10 AM $ 0.00326
+0.26%
$ 368,136 $ 1,105
Feb 16, 9 AM $ 0.00325
+0.00%
$ 367,163 $ 1,119
Feb 16, 8 AM $ 0.00325
+0.48%
$ 367,181 $ 1,125
Feb 16, 7 AM $ 0.00324
-0.62%
$ 365,423 $ 1,172
Feb 16, 6 AM $ 0.00326
+0.21%
$ 367,695 $ 1,174
Feb 16, 5 AM $ 0.00325
+0.03%
$ 366,925 $ 1,044
Feb 16, 4 AM $ 0.00325
+0.01%
$ 366,807 $ 984
Feb 16, 3 AM $ 0.00325
-0.05%
$ 366,771 $ 1,007
Feb 16, 2 AM $ 0.00325
-0.13%
$ 366,937 $ 817
Feb 16, 1 AM $ 0.00326
+0.64%
$ 367,405 $ 775
Feb 16, 12 AM $ 0.00323
+0.68%
$ 365,020 $ 682
Feb 15, 11 PM $ 0.00321
+0.00%
$ 362,567 $ 668
Feb 15, 10 PM $ 0.00321
-0.26%
$ 362,562 $ 671
Feb 15, 9 PM $ 0.00322
+0.01%
$ 363,525 $ 676
Feb 15, 8 PM $ 0.00322
-0.01%
$ 363,495 $ 716
Feb 15, 7 PM $ 0.00322
+0.15%
$ 363,517 $ 744
Feb 15, 6 PM $ 0.00322
-0.41%
$ 362,979 $ 709
Feb 15, 5 PM $ 0.00323
-0.11%
$ 364,464 $ 703
Feb 15, 4 PM $ 0.00323
+0.00%
$ 364,860 $ 686
Feb 15, 3 PM $ 0.00323
+0.00%
$ 364,851 $ 893
Feb 15, 2 PM $ 0.00323
+0.00%
$ 364,850 $ 905
Feb 15, 1 PM $ 0.00323
-1.40%
$ 364,850 $ 903
Feb 15, 12 PM $ 0.00328
-0.28%
$ 370,030 $ 773
Feb 15, 11 AM $ 0.00329
-0.42%
$ 371,073 $ 746
Feb 15, 10 AM $ 0.0033
-0.01%
$ 372,640 $ 865
Feb 15, 9 AM $ 0.0033
+0.00%
$ 372,667 $ 850
Feb 15, 8 AM $ 0.0033
-1.23%
$ 372,654 $ 848
Feb 15, 7 AM $ 0.00334
-0.04%
$ 377,304 $ 778
Feb 15, 6 AM $ 0.00334
-0.01%
$ 377,438 $ 826
Feb 15, 5 AM $ 0.00334
-0.03%
$ 377,461 $ 815
Feb 15, 4 AM $ 0.00335
+0.31%
$ 377,591 $ 1,033
Feb 15, 3 AM $ 0.00333
-0.33%
$ 376,428 $ 1,110
Feb 15, 2 AM $ 0.00335
+0.36%
$ 377,657 $ 1,103
Feb 15, 1 AM $ 0.00333
-0.86%
$ 376,293 $ 987
Feb 15, 12 AM $ 0.00336
+0.02%
$ 378,776 $ 1,057
Feb 14, 11 PM $ 0.00336
-0.08%
$ 379,523 $ 1,247
Feb 14, 10 PM $ 0.00336
+0.21%
$ 379,815 $ 1,318
Feb 14, 9 PM $ 0.00336
+0.26%
$ 379,014 $ 1,328
Feb 14, 8 PM $ 0.00335
+0.30%
$ 378,036 $ 1,333
Feb 14, 7 PM $ 0.00334
+0.20%
$ 376,905 $ 1,308
Feb 14, 6 PM $ 0.00333
+0.36%
$ 376,165 $ 1,298
Feb 14, 5 PM $ 0.00332
+0.00%
$ 374,802 $ 1,279
Feb 14, 4 PM $ 0.00332
+0.05%
$ 374,808 $ 1,302
Feb 14, 3 PM $ 0.00332
+0.26%
$ 374,636 $ 1,126
Feb 14, 2 PM $ 0.00331
+0.00%
$ 373,662 $ 1,112
Feb 14, 1 PM $ 0.00331
+0.00%
$ 373,664 $ 1,179