Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0017
+0.00%
$191,714 $145
Aug 23, 4 PM $0.0017
+0.00%
$191,714 $145
Aug 23, 3 PM $0.0017
-0.99%
$191,714 $254
Aug 23, 2 PM $0.00172
+0.00%
$193,633 $244
Aug 23, 1 PM $0.00172
+0.00%
$193,633 $249
Aug 23, 12 PM $0.00172
+2.23%
$193,633 $260
Aug 23, 11 AM $0.00168
-1.43%
$189,401 $264
Aug 23, 10 AM $0.0017
+0.84%
$192,151 $272
Aug 23, 9 AM $0.00169
+1.36%
$190,545 $213
Aug 23, 8 AM $0.00167
-0.87%
$187,983 $161
Aug 23, 7 AM $0.00166
+1.19%
$187,369 $146
Aug 23, 6 AM $0.00164
-3.62%
$185,157 $165
Aug 23, 5 AM $0.0017
+1.04%
$192,110 $147
Aug 23, 4 AM $0.00168
-0.74%
$190,134 $162
Aug 23, 3 AM $0.0017
-1.82%
$191,545 $248
Aug 23, 2 AM $0.00173
+1.53%
$195,101 $254
Aug 23, 1 AM $0.0017
+0.00%
$192,166 $251
Aug 23, 12 AM $0.0017
-2.46%
$192,166 $270
Aug 22, 11 PM $0.00175
+0.00%
$197,019 $295
Aug 22, 10 PM $0.00175
+0.00%
$197,019 $295
Aug 22, 9 PM $0.00175
+1.45%
$197,019 $295
Aug 22, 8 PM $0.00172
+0.00%
$194,198 $289
Aug 22, 7 PM $0.00172
-1.63%
$194,198 $380
Aug 22, 6 PM $0.00175
+0.00%
$197,415 $378
Aug 22, 5 PM $0.00175
+0.00%
$197,415 $396
Aug 22, 4 PM $0.00175
+1.13%
$197,415 $396
Aug 22, 3 PM $0.00173
-2.51%
$195,214 $390
Aug 22, 2 PM $0.00177
-0.89%
$200,239 $388
Aug 22, 1 PM $0.00179
+1.47%
$202,042 $395
Aug 22, 12 PM $0.00176
-0.84%
$199,108 $393
Aug 22, 11 AM $0.00178
+0.00%
$200,801 $394
Aug 22, 10 AM $0.00178
-3.03%
$200,801 $405
Aug 22, 9 AM $0.00183
-0.20%
$207,065 $412
Aug 22, 8 AM $0.00184
+3.62%
$207,490 $403
Aug 22, 7 AM $0.00177
-2.76%
$200,248 $370
Aug 22, 6 AM $0.00182
+0.50%
$205,936 $354
Aug 22, 5 AM $0.00196
+1.37%
$220,678 $385
Aug 22, 4 AM $0.00193
+2.67%
$217,697 $379
Aug 22, 3 AM $0.00188
+0.16%
$212,032 $166
Aug 22, 2 AM $0.00188
+2.32%
$211,693 $1,377
Aug 22, 1 AM $0.00183
+1.10%
$206,896 $1,338
Aug 22, 12 AM $0.00181
+4.16%
$204,638 $1,323
Aug 21, 11 PM $0.00174
-0.05%
$196,472 $1,253
Aug 21, 10 PM $0.00174
+0.00%
$196,568 $1,240
Aug 21, 9 PM $0.00174
+0.93%
$196,568 $1,250
Aug 21, 8 PM $0.00173
+0.00%
$194,762 $1,232
Aug 21, 7 PM $0.00173
+0.00%
$194,762 $1,237
Aug 21, 6 PM $0.00173
+2.46%
$194,762 $1,237
Aug 21, 5 PM $0.00168
+0.00%
$190,078 $1,190
Aug 21, 4 PM $0.00168
+0.00%
$190,078 $1,190