Minted Historical Data

MTD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00331
+0.00%
$ 373,664 $ 1,179
Feb 14, 12 PM $ 0.00331
-0.26%
$ 373,664 $ 1,179
Feb 14, 11 AM $ 0.00332
+0.45%
$ 374,621 $ 1,180
Feb 14, 10 AM $ 0.0033
+0.31%
$ 372,940 $ 1,054
Feb 14, 9 AM $ 0.00329
-0.33%
$ 371,769 $ 1,076
Feb 14, 8 AM $ 0.0033
+0.00%
$ 372,994 $ 1,075
Feb 14, 7 AM $ 0.0033
+0.25%
$ 373,008 $ 1,082
Feb 14, 6 AM $ 0.0033
+0.00%
$ 372,095 $ 1,080
Feb 14, 5 AM $ 0.0033
-0.04%
$ 372,085 $ 1,101
Feb 14, 4 AM $ 0.0033
-1.27%
$ 372,263 $ 2,228
Feb 14, 3 AM $ 0.00334
+0.00%
$ 377,039 $ 2,323
Feb 14, 2 AM $ 0.00334
+0.88%
$ 377,053 $ 2,370
Feb 14, 1 AM $ 0.00331
+1.13%
$ 373,781 $ 2,337
Feb 14, 12 AM $ 0.00328
+1.19%
$ 370,019 $ 2,201
Feb 13, 11 PM $ 0.00324
+1.10%
$ 365,679 $ 1,992
Feb 13, 10 PM $ 0.0032
+0.58%
$ 360,025 $ 1,926
Feb 13, 9 PM $ 0.00319
+0.15%
$ 359,639 $ 1,902
Feb 13, 8 PM $ 0.00318
+0.00%
$ 359,098 $ 1,845
Feb 13, 7 PM $ 0.00318
+0.00%
$ 359,085 $ 1,859
Feb 13, 6 PM $ 0.00318
+0.31%
$ 359,082 $ 1,862
Feb 13, 5 PM $ 0.00317
-0.27%
$ 357,964 $ 1,856
Feb 13, 4 PM $ 0.00318
+0.45%
$ 358,946 $ 1,858
Feb 13, 3 PM $ 0.00317
+0.38%
$ 357,330 $ 1,911
Feb 13, 2 PM $ 0.00315
+0.14%
$ 355,987 $ 1,929
Feb 13, 1 PM $ 0.00315
+0.00%
$ 355,493 $ 1,876
Feb 13, 12 PM $ 0.00315
+0.00%
$ 355,493 $ 1,876
Feb 13, 11 AM $ 0.00315
+0.01%
$ 355,493 $ 1,876
Feb 13, 10 AM $ 0.00315
+0.21%
$ 355,453 $ 1,934
Feb 13, 9 AM $ 0.00314
+0.00%
$ 354,704 $ 1,969
Feb 13, 8 AM $ 0.00314
+0.32%
$ 354,704 $ 1,969
Feb 13, 7 AM $ 0.00313
-0.36%
$ 353,559 $ 1,960
Feb 13, 6 AM $ 0.00314
-0.04%
$ 354,851 $ 1,915
Feb 13, 5 AM $ 0.00315
+0.51%
$ 354,999 $ 1,895
Feb 13, 4 AM $ 0.00313
+1.16%
$ 352,828 $ 571
Feb 13, 3 AM $ 0.00309
-0.31%
$ 348,774 $ 1,706
Feb 13, 2 AM $ 0.0031
+0.00%
$ 349,855 $ 2,080
Feb 13, 1 AM $ 0.0031
+0.00%
$ 349,856 $ 2,081
Feb 13, 12 AM $ 0.0031
+0.00%
$ 349,846 $ 2,070
Feb 12, 11 PM $ 0.0031
+0.71%
$ 349,849 $ 2,074
Feb 12, 10 PM $ 0.00308
+0.09%
$ 347,374 $ 2,056
Feb 12, 9 PM $ 0.00307
+0.00%
$ 347,071 $ 2,065
Feb 12, 8 PM $ 0.00307
-0.27%
$ 347,071 $ 2,065
Feb 12, 7 PM $ 0.00308
+0.28%
$ 348,011 $ 2,057
Feb 12, 6 PM $ 0.00307
-0.74%
$ 347,046 $ 2,060
Feb 12, 5 PM $ 0.0031
+0.16%
$ 348,755 $ 2,076
Feb 12, 4 PM $ 0.00309
-0.99%
$ 349,104 $ 2,039
Feb 12, 3 PM $ 0.00312
-0.18%
$ 352,586 $ 1,981
Feb 12, 2 PM $ 0.00313
-1.11%
$ 353,228 $ 2,032
Feb 12, 1 PM $ 0.00316
+0.01%
$ 357,178 $ 4,370
Feb 12, 12 PM $ 0.00316
+0.00%
$ 357,127 $ 4,452