Minted Historical Data

MTD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00316
+0.00%
$ 357,127 $ 4,452
Feb 12, 11 AM $ 0.00316
+0.74%
$ 357,121 $ 4,463
Feb 12, 10 AM $ 0.00314
-0.16%
$ 354,489 $ 4,386
Feb 12, 9 AM $ 0.00315
+0.97%
$ 355,048 $ 4,384
Feb 12, 8 AM $ 0.00312
+0.26%
$ 351,640 $ 4,467
Feb 12, 7 AM $ 0.00311
+0.26%
$ 350,719 $ 4,788
Feb 12, 6 AM $ 0.0031
+0.00%
$ 349,820 $ 4,852
Feb 12, 5 AM $ 0.0031
+0.03%
$ 349,811 $ 4,887
Feb 12, 4 AM $ 0.0031
+0.47%
$ 349,707 $ 4,885
Feb 12, 3 AM $ 0.00308
+0.57%
$ 347,135 $ 3,630
Feb 12, 2 AM $ 0.00306
-0.14%
$ 345,160 $ 3,222
Feb 12, 1 AM $ 0.00306
+0.00%
$ 345,640 $ 3,207
Feb 12, 12 AM $ 0.00306
-0.21%
$ 345,644 $ 3,252
Feb 11, 11 PM $ 0.00307
+0.00%
$ 346,376 $ 3,279
Feb 11, 10 PM $ 0.00307
+0.22%
$ 346,376 $ 3,279
Feb 11, 9 PM $ 0.00306
+0.00%
$ 345,606 $ 3,260
Feb 11, 8 PM $ 0.00306
+0.00%
$ 345,606 $ 3,260
Feb 11, 7 PM $ 0.00306
+0.19%
$ 345,606 $ 3,260
Feb 11, 6 PM $ 0.00306
+0.66%
$ 344,946 $ 3,294
Feb 11, 5 PM $ 0.00304
-0.33%
$ 342,690 $ 3,288
Feb 11, 4 PM $ 0.00305
+0.00%
$ 343,818 $ 3,278
Feb 11, 3 PM $ 0.00305
-0.29%
$ 343,823 $ 3,290
Feb 11, 2 PM $ 0.00306
-0.67%
$ 344,836 $ 3,223
Feb 11, 1 PM $ 0.00308
+0.09%
$ 347,232 $ 1,047
Feb 11, 12 PM $ 0.00307
+0.00%
$ 346,916 $ 806
Feb 11, 11 AM $ 0.00307
+0.00%
$ 346,935 $ 797
Feb 11, 10 AM $ 0.00307
+0.00%
$ 346,933 $ 797
Feb 11, 9 AM $ 0.00307
+0.05%
$ 346,925 $ 800
Feb 11, 8 AM $ 0.00307
-0.84%
$ 346,859 $ 679
Feb 11, 7 AM $ 0.0031
-0.58%
$ 349,690 $ 343
Feb 11, 6 AM $ 0.00312
-0.35%
$ 351,731 $ 282
Feb 11, 5 AM $ 0.00313
-0.25%
$ 352,951 $ 248
Feb 11, 4 AM $ 0.00313
-0.23%
$ 353,849 $ 235
Feb 11, 3 AM $ 0.00314
-0.68%
$ 354,655 $ 190
Feb 11, 2 AM $ 0.00316
-0.06%
$ 357,080 $ 969
Feb 11, 1 AM $ 0.00317
-0.35%
$ 357,282 $ 1,185
Feb 11, 12 AM $ 0.00318
-0.44%
$ 358,529 $ 1,181
Feb 10, 11 PM $ 0.00319
+0.01%
$ 360,115 $ 1,213
Feb 10, 10 PM $ 0.00319
+0.02%
$ 360,085 $ 1,235
Feb 10, 9 PM $ 0.00319
+0.00%
$ 360,001 $ 1,244
Feb 10, 8 PM $ 0.00319
+0.00%
$ 359,996 $ 1,248
Feb 10, 7 PM $ 0.00319
-0.01%
$ 359,993 $ 1,250
Feb 10, 6 PM $ 0.00319
-0.03%
$ 360,046 $ 1,211
Feb 10, 5 PM $ 0.00319
-0.30%
$ 360,143 $ 1,292
Feb 10, 4 PM $ 0.0032
+0.29%
$ 361,230 $ 1,313
Feb 10, 3 PM $ 0.00319
+0.00%
$ 360,176 $ 1,301
Feb 10, 2 PM $ 0.00319
+0.00%
$ 360,187 $ 1,312
Feb 10, 1 PM $ 0.00319
+0.00%
$ 360,170 $ 1,324
Feb 10, 12 PM $ 0.00319
+0.00%
$ 360,172 $ 1,328
Feb 10, 11 AM $ 0.00319
+0.00%
$ 360,172 $ 1,329