Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.0015
+0.00%
$168,914 $70
Aug 19, 12 PM $0.0015
-0.66%
$168,914 $70
Aug 19, 11 AM $0.00151
+0.00%
$170,043 $69
Aug 19, 10 AM $0.00151
+0.00%
$170,043 $69
Aug 19, 9 AM $0.00151
-0.36%
$170,043 $69
Aug 19, 8 AM $0.00151
+2.01%
$170,664 $68
Aug 19, 7 AM $0.00148
-1.71%
$167,300 $67
Aug 19, 6 AM $0.00151
+0.00%
$170,212 $68
Aug 19, 5 AM $0.00151
+0.00%
$170,212 $70
Aug 19, 4 AM $0.00151
+0.00%
$170,212 $71
Aug 19, 3 AM $0.00151
+0.00%
$170,212 $71
Aug 19, 2 AM $0.00151
+0.01%
$170,212 $71
Aug 19, 1 AM $0.00151
+0.00%
$170,190 $74
Aug 19, 12 AM $0.00151
+1.33%
$170,190 $74
Aug 18, 11 PM $0.00149
+0.00%
$167,955 $73
Aug 18, 10 PM $0.00149
-0.23%
$167,955 $73
Aug 18, 9 PM $0.00149
+0.00%
$168,350 $72
Aug 18, 8 PM $0.00149
+0.00%
$168,350 $72
Aug 18, 7 PM $0.00149
+0.00%
$168,350 $73
Aug 18, 6 PM $0.00149
+0.00%
$168,350 $73
Aug 18, 5 PM $0.00149
+0.00%
$168,350 $73
Aug 18, 4 PM $0.00149
+1.08%
$168,350 $73
Aug 18, 3 PM $0.00148
+0.00%
$166,544 $76
Aug 18, 2 PM $0.00148
-1.53%
$166,544 $76
Aug 18, 1 PM $0.0015
+0.00%
$169,140 $41
Aug 18, 12 PM $0.0015
+0.00%
$169,140 $72
Aug 18, 11 AM $0.0015
+0.00%
$169,140 $77
Aug 18, 10 AM $0.0015
+0.00%
$169,140 $81
Aug 18, 9 AM $0.0015
+0.00%
$169,140 $91
Aug 18, 8 AM $0.0015
+1.32%
$169,140 $91
Aug 18, 7 AM $0.00148
+2.06%
$166,939 $80
Aug 18, 6 AM $0.00145
+0.00%
$163,564 $77
Aug 18, 5 AM $0.00145
-0.68%
$163,564 $77
Aug 18, 4 AM $0.00146
+0.00%
$164,681 $85
Aug 18, 3 AM $0.00146
+0.00%
$164,681 $91
Aug 18, 2 AM $0.00146
-3.66%
$164,681 $98
Aug 18, 1 AM $0.00151
+0.00%
$170,946 $110
Aug 18, 12 AM $0.00151
-1.29%
$170,946 $112
Aug 17, 11 PM $0.00153
+0.00%
$173,181 $110
Aug 17, 10 PM $0.00153
+1.31%
$173,181 $110
Aug 17, 9 PM $0.00151
+0.00%
$170,946 $147
Aug 17, 8 PM $0.00151
-0.20%
$170,946 $147
Aug 17, 7 PM $0.00152
+0.00%
$171,284 $146
Aug 17, 6 PM $0.00152
+0.00%
$171,284 $146
Aug 17, 5 PM $0.00152
+0.00%
$171,284 $146
Aug 17, 4 PM $0.00152
+0.70%
$171,284 $150
Aug 17, 3 PM $0.00151
+0.00%
$170,099 $143
Aug 17, 2 PM $0.00151
+0.00%
$170,099 $148
Aug 17, 1 PM $0.00151
+0.67%
$170,099 $148
Aug 17, 12 PM $0.0015
-0.83%
$168,971 $116