Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0015
-0.83%
$168,971 $116
Aug 17, 11 AM $0.00151
-0.49%
$170,381 $113
Aug 17, 10 AM $0.00152
+2.70%
$171,228 $110
Aug 17, 9 AM $0.00148
+0.00%
$166,724 $97
Aug 17, 8 AM $0.00148
-1.98%
$166,724 $97
Aug 17, 7 AM $0.00151
+0.00%
$170,099 $98
Aug 17, 6 AM $0.00151
+1.34%
$170,099 $98
Aug 17, 5 AM $0.00149
-2.14%
$167,842 $106
Aug 17, 4 AM $0.00152
-1.93%
$171,510 $98
Aug 17, 3 AM $0.00155
+0.64%
$174,885 $95
Aug 17, 2 AM $0.00154
+4.23%
$173,768 $87
Aug 17, 1 AM $0.00148
-3.85%
$166,713 $60
Aug 17, 12 AM $0.00154
+0.00%
$173,384 $73
Aug 16, 11 PM $0.00154
+0.00%
$173,384 $73
Aug 16, 10 PM $0.00154
-5.85%
$173,384 $99
Aug 16, 9 PM $0.00163
+0.00%
$184,152 $79
Aug 16, 8 PM $0.00163
+0.00%
$184,152 $79
Aug 16, 7 PM $0.00163
+0.00%
$184,152 $92
Aug 16, 6 PM $0.00163
+0.00%
$184,152 $93
Aug 16, 5 PM $0.00163
+0.00%
$184,152 $94
Aug 16, 4 PM $0.00163
+0.00%
$184,152 $90
Aug 16, 3 PM $0.00163
+1.18%
$184,152 $103
Aug 16, 2 PM $0.00161
+0.00%
$182,007 $109
Aug 16, 1 PM $0.00161
+0.00%
$182,007 $122
Aug 16, 12 PM $0.00161
-1.23%
$182,007 $122
Aug 16, 11 AM $0.00163
+0.00%
$184,265 $123
Aug 16, 10 AM $0.00163
+0.00%
$184,265 $123
Aug 16, 9 AM $0.00163
+0.00%
$184,265 $123
Aug 16, 8 AM $0.00163
+0.00%
$184,265 $126
Aug 16, 7 AM $0.00163
+0.00%
$184,265 $126
Aug 16, 6 AM $0.00163
+0.00%
$184,265 $126
Aug 16, 5 AM $0.00163
+0.00%
$184,265 $114
Aug 16, 4 AM $0.00163
+0.00%
$184,265 $114
Aug 16, 3 AM $0.00163
+0.00%
$184,265 $114
Aug 16, 2 AM $0.00163
+0.00%
$184,265 $114
Aug 16, 1 AM $0.00163
+2.67%
$184,265 $114
Aug 16, 12 AM $0.00159
+0.00%
$179,468 $111
Aug 15, 11 PM $0.00159
+2.72%
$179,468 $111
Aug 15, 10 PM $0.00155
-5.76%
$174,716 $82
Aug 15, 9 PM $0.00164
+0.00%
$185,394 $71
Aug 15, 8 PM $0.00164
+0.00%
$185,394 $71
Aug 15, 7 PM $0.00162
-1.82%
$182,346 $77
Aug 15, 6 PM $0.00165
-0.12%
$185,721 $78
Aug 15, 5 PM $0.00165
+0.00%
$185,947 $76
Aug 15, 4 PM $0.00165
+0.60%
$185,947 $76
Aug 15, 3 PM $0.00164
+1.87%
$184,829 $75
Aug 15, 2 PM $0.00161
-2.78%
$181,443 $73
Aug 15, 1 PM $0.00165
+0.00%
$186,624 $61
Aug 15, 12 PM $0.00165
+0.00%
$186,624 $61
Aug 15, 11 AM $0.00165
+0.00%
$186,624 $83