Minted Historical Data

MTD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00319
+0.00%
$ 360,172 $ 1,329
Feb 10, 10 AM $ 0.00319
-0.02%
$ 360,176 $ 1,330
Feb 10, 9 AM $ 0.00319
+0.00%
$ 360,264 $ 1,420
Feb 10, 8 AM $ 0.00319
+0.54%
$ 360,273 $ 1,445
Feb 10, 7 AM $ 0.00317
-0.24%
$ 358,323 $ 1,435
Feb 10, 6 AM $ 0.00318
-0.24%
$ 359,172 $ 1,425
Feb 10, 5 AM $ 0.00319
+0.00%
$ 360,033 $ 1,427
Feb 10, 4 AM $ 0.00319
+0.17%
$ 360,034 $ 1,457
Feb 10, 3 AM $ 0.00318
-1.93%
$ 359,427 $ 1,457
Feb 10, 2 AM $ 0.00325
-1.03%
$ 366,745 $ 915
Feb 10, 1 AM $ 0.00328
+1.06%
$ 370,566 $ 1,210
Feb 10, 12 AM $ 0.00325
+0.00%
$ 366,662 $ 1,490
Feb 9, 11 PM $ 0.00325
+0.45%
$ 366,663 $ 1,491
Feb 9, 10 PM $ 0.00323
+0.31%
$ 365,029 $ 1,423
Feb 9, 9 PM $ 0.00322
-0.31%
$ 363,916 $ 1,416
Feb 9, 8 PM $ 0.00323
+0.05%
$ 365,036 $ 1,417
Feb 9, 7 PM $ 0.00323
+0.00%
$ 364,850 $ 1,414
Feb 9, 6 PM $ 0.00323
+0.42%
$ 364,861 $ 1,444
Feb 9, 5 PM $ 0.00322
+0.74%
$ 363,321 $ 1,435
Feb 9, 4 PM $ 0.0032
+0.38%
$ 360,664 $ 1,417
Feb 9, 3 PM $ 0.00318
+0.54%
$ 359,285 $ 1,415
Feb 9, 2 PM $ 0.00317
-0.24%
$ 357,371 $ 1,411
Feb 9, 1 PM $ 0.00317
-0.28%
$ 358,244 $ 1,402
Feb 9, 12 PM $ 0.00318
-0.46%
$ 359,239 $ 1,405
Feb 9, 11 AM $ 0.0032
+0.75%
$ 360,888 $ 1,444
Feb 9, 10 AM $ 0.00317
-1.54%
$ 358,201 $ 1,480
Feb 9, 9 AM $ 0.00322
+0.33%
$ 363,806 $ 1,418
Feb 9, 8 AM $ 0.00321
+0.07%
$ 362,595 $ 1,392
Feb 9, 7 AM $ 0.00321
+0.00%
$ 362,352 $ 1,423
Feb 9, 6 AM $ 0.00321
+0.00%
$ 362,336 $ 1,455
Feb 9, 5 AM $ 0.00321
-0.02%
$ 362,335 $ 1,457
Feb 9, 4 AM $ 0.00321
-0.24%
$ 362,418 $ 1,425
Feb 9, 3 AM $ 0.00322
-0.50%
$ 363,297 $ 1,490
Feb 9, 2 AM $ 0.00323
+0.34%
$ 365,128 $ 1,398
Feb 9, 1 AM $ 0.00322
-0.99%
$ 363,907 $ 768
Feb 9, 12 AM $ 0.00326
-0.03%
$ 367,556 $ 453
Feb 8, 11 PM $ 0.00326
-0.23%
$ 367,662 $ 452
Feb 8, 10 PM $ 0.00326
+0.00%
$ 368,506 $ 455
Feb 8, 9 PM $ 0.00326
-0.71%
$ 368,506 $ 455
Feb 8, 8 PM $ 0.00329
+0.00%
$ 371,138 $ 446
Feb 8, 7 PM $ 0.00329
-0.63%
$ 371,148 $ 448
Feb 8, 6 PM $ 0.00331
+1.18%
$ 373,516 $ 422
Feb 8, 5 PM $ 0.00327
-0.38%
$ 369,163 $ 461
Feb 8, 4 PM $ 0.00329
-0.76%
$ 370,931 $ 452
Feb 8, 3 PM $ 0.00331
+0.15%
$ 373,788 $ 494
Feb 8, 2 PM $ 0.00331
+0.01%
$ 373,218 $ 494
Feb 8, 1 PM $ 0.00331
+0.00%
$ 373,176 $ 509
Feb 8, 12 PM $ 0.00331
+0.18%
$ 373,165 $ 513
Feb 8, 11 AM $ 0.0033
+1.00%
$ 372,508 $ 505
Feb 8, 10 AM $ 0.00327
-0.17%
$ 368,835 $ 461