Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.00165
+0.00%
$186,624 $86
Aug 15, 9 AM $0.00165
+0.79%
$186,624 $86
Aug 15, 8 AM $0.00164
+0.00%
$185,168 $82
Aug 15, 7 AM $0.00164
+0.00%
$185,168 $82
Aug 15, 6 AM $0.00164
+0.00%
$185,168 $83
Aug 15, 5 AM $0.00164
+0.00%
$185,168 $96
Aug 15, 4 AM $0.00164
+0.00%
$185,168 $96
Aug 15, 3 AM $0.00164
+0.00%
$185,168 $96
Aug 15, 2 AM $0.00164
+0.00%
$185,168 $96
Aug 15, 1 AM $0.00164
+2.34%
$185,168 $109
Aug 15, 12 AM $0.0016
+0.00%
$180,935 $99
Aug 14, 11 PM $0.0016
+0.00%
$180,935 $116
Aug 14, 10 PM $0.0016
+0.00%
$180,935 $116
Aug 14, 9 PM $0.0016
+0.00%
$180,935 $116
Aug 14, 8 PM $0.0016
-2.99%
$180,935 $116
Aug 14, 7 PM $0.00165
+0.00%
$186,511 $106
Aug 14, 6 PM $0.00165
+0.00%
$186,511 $106
Aug 14, 5 PM $0.00165
+0.00%
$186,511 $106
Aug 14, 4 PM $0.00165
-0.03%
$186,511 $106
Aug 14, 3 PM $0.00165
+1.72%
$186,567 $94
Aug 14, 2 PM $0.00162
+0.00%
$183,418 $82
Aug 14, 1 PM $0.00162
+0.00%
$183,418 $84
Aug 14, 12 PM $0.00162
+1.25%
$183,418 $84
Aug 14, 11 AM $0.00161
-0.19%
$181,161 $62
Aug 14, 10 AM $0.00161
+0.00%
$181,499 $59
Aug 14, 9 AM $0.00161
+0.00%
$181,499 $60
Aug 14, 8 AM $0.00161
+0.00%
$181,499 $60
Aug 14, 7 AM $0.00161
-1.50%
$181,499 $60
Aug 14, 6 AM $0.00163
-0.09%
$184,265 $60
Aug 14, 5 AM $0.00163
+0.00%
$184,423 $48
Aug 14, 4 AM $0.00163
+0.00%
$184,423 $55
Aug 14, 3 AM $0.00163
+0.00%
$184,423 $57
Aug 14, 2 AM $0.00163
+3.35%
$184,423 $57
Aug 14, 1 AM $0.00158
-1.25%
$178,452 $143
Aug 14, 12 AM $0.0016
+1.91%
$180,709 $140
Aug 13, 11 PM $0.00157
+0.00%
$177,323 $122
Aug 13, 10 PM $0.00157
+0.00%
$177,323 $122
Aug 13, 9 PM $0.00157
-0.56%
$177,323 $128
Aug 13, 8 PM $0.00158
-0.37%
$178,326 $128
Aug 13, 7 PM $0.00159
+0.03%
$178,996 $134
Aug 13, 6 PM $0.00159
-0.17%
$178,952 $134
Aug 13, 5 PM $0.00159
-0.35%
$179,261 $99
Aug 13, 4 PM $0.00159
-0.08%
$179,893 $99
Aug 13, 3 PM $0.0016
+0.00%
$180,044 $100
Aug 13, 2 PM $0.0016
-0.29%
$180,049 $150
Aug 13, 1 PM $0.0016
+0.02%
$180,572 $149
Aug 13, 12 PM $0.0016
-0.02%
$180,528 $158
Aug 13, 11 AM $0.0016
+0.41%
$180,563 $158
Aug 13, 10 AM $0.00159
-0.03%
$179,832 $148
Aug 13, 9 AM $0.00159
+0.06%
$179,886 $185