Minted Historical Data

MTD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00327
-0.17%
$ 368,835 $ 461
Feb 8, 9 AM $ 0.00327
+0.25%
$ 369,446 $ 460
Feb 8, 8 AM $ 0.00327
+0.38%
$ 368,535 $ 464
Feb 8, 7 AM $ 0.00325
-0.02%
$ 367,142 $ 442
Feb 8, 6 AM $ 0.00325
+0.86%
$ 367,227 $ 526
Feb 8, 5 AM $ 0.00323
+0.00%
$ 364,098 $ 523
Feb 8, 4 AM $ 0.00323
-0.26%
$ 364,098 $ 523
Feb 8, 3 AM $ 0.00323
-0.45%
$ 365,039 $ 459
Feb 8, 2 AM $ 0.00325
+0.46%
$ 366,704 $ 461
Feb 8, 1 AM $ 0.00323
-0.01%
$ 365,032 $ 454
Feb 8, 12 AM $ 0.00323
+0.00%
$ 365,054 $ 466
Feb 7, 11 PM $ 0.00323
-0.59%
$ 365,052 $ 467
Feb 7, 10 PM $ 0.00325
+0.00%
$ 367,230 $ 454
Feb 7, 9 PM $ 0.00325
-0.01%
$ 367,223 $ 465
Feb 7, 8 PM $ 0.00325
+0.34%
$ 367,246 $ 490
Feb 7, 7 PM $ 0.00324
-0.21%
$ 366,002 $ 511
Feb 7, 6 PM $ 0.00325
-0.16%
$ 366,771 $ 527
Feb 7, 5 PM $ 0.00325
-0.17%
$ 367,417 $ 511
Feb 7, 4 PM $ 0.00326
+1.34%
$ 367,983 $ 2,617
Feb 7, 3 PM $ 0.00322
-1.29%
$ 363,126 $ 4,019
Feb 7, 2 PM $ 0.00326
+0.00%
$ 367,873 $ 5,370
Feb 7, 1 PM $ 0.00326
+0.36%
$ 367,865 $ 6,399
Feb 7, 12 PM $ 0.00325
+1.43%
$ 366,554 $ 7,096
Feb 7, 11 AM $ 0.0032
-0.12%
$ 361,392 $ 7,673
Feb 7, 10 AM $ 0.00321
-0.32%
$ 361,830 $ 7,890
Feb 7, 9 AM $ 0.00322
-0.33%
$ 362,983 $ 7,886
Feb 7, 8 AM $ 0.00323
+0.00%
$ 364,174 $ 7,942
Feb 7, 7 AM $ 0.00323
-1.44%
$ 364,165 $ 7,932
Feb 7, 6 AM $ 0.00327
+0.03%
$ 369,475 $ 7,909
Feb 7, 5 AM $ 0.00327
-0.04%
$ 369,381 $ 11,840
Feb 7, 4 AM $ 0.00327
-0.05%
$ 369,533 $ 14,096
Feb 7, 3 AM $ 0.00328
+0.33%
$ 369,717 $ 17,412
Feb 7, 2 AM $ 0.00326
-0.39%
$ 368,491 $ 17,499
Feb 7, 1 AM $ 0.00328
-0.48%
$ 369,952 $ 17,666
Feb 7, 12 AM $ 0.00329
+0.17%
$ 371,721 $ 18,018
Feb 6, 11 PM $ 0.00329
+0.01%
$ 371,073 $ 18,689
Feb 6, 10 PM $ 0.00329
-0.69%
$ 371,029 $ 18,920
Feb 6, 9 PM $ 0.00331
+0.00%
$ 373,610 $ 19,073
Feb 6, 8 PM $ 0.00331
+1.03%
$ 373,621 $ 19,132
Feb 6, 7 PM $ 0.00328
+0.13%
$ 369,798 $ 19,364
Feb 6, 6 PM $ 0.00327
-1.01%
$ 369,325 $ 19,420
Feb 6, 5 PM $ 0.00331
+0.00%
$ 373,097 $ 19,412
Feb 6, 4 PM $ 0.00331
-0.22%
$ 373,115 $ 17,444
Feb 6, 3 PM $ 0.00331
-0.37%
$ 373,936 $ 16,079
Feb 6, 2 PM $ 0.00333
+0.13%
$ 375,330 $ 15,156
Feb 6, 1 PM $ 0.00332
+0.04%
$ 374,848 $ 14,020
Feb 6, 12 PM $ 0.00332
+0.45%
$ 374,715 $ 13,550
Feb 6, 11 AM $ 0.00331
+0.24%
$ 373,055 $ 12,706
Feb 6, 10 AM $ 0.0033
-0.06%
$ 372,165 $ 12,700
Feb 6, 9 AM $ 0.0033
+0.97%
$ 372,379 $ 12,688