Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00159
-0.02%
$179,775 $185
Aug 13, 7 AM $0.00159
+0.20%
$179,815 $305
Aug 13, 6 AM $0.00159
-0.09%
$179,457 $378
Aug 13, 5 AM $0.00159
+0.10%
$179,616 $378
Aug 13, 4 AM $0.00159
-0.16%
$179,438 $396
Aug 13, 3 AM $0.00159
+0.03%
$179,722 $395
Aug 13, 2 AM $0.00159
+0.02%
$179,674 $394
Aug 13, 1 AM $0.00159
-0.19%
$179,631 $366
Aug 13, 12 AM $0.00159
+0.08%
$179,972 $371
Aug 12, 11 PM $0.00159
+0.16%
$179,822 $397
Aug 12, 10 PM $0.00159
-0.64%
$179,528 $433
Aug 12, 9 PM $0.0016
-0.06%
$180,679 $432
Aug 12, 8 PM $0.0016
+0.53%
$180,781 $455
Aug 12, 7 PM $0.00159
+0.04%
$179,824 $440
Aug 12, 6 PM $0.00159
-0.11%
$179,759 $452
Aug 12, 5 PM $0.0016
-0.03%
$180,331 $457
Aug 12, 4 PM $0.00159
-0.05%
$180,028 $433
Aug 12, 3 PM $0.0016
+0.42%
$180,120 $432
Aug 12, 2 PM $0.00159
+0.04%
$179,360 $419
Aug 12, 1 PM $0.00159
-0.16%
$179,279 $435
Aug 12, 12 PM $0.00159
+0.11%
$179,575 $446
Aug 12, 11 AM $0.00159
+0.43%
$179,255 $486
Aug 12, 10 AM $0.00158
-0.14%
$178,483 $470
Aug 12, 9 AM $0.00158
+0.39%
$178,739 $453
Aug 12, 8 AM $0.00158
+0.24%
$178,052 $435
Aug 12, 7 AM $0.00157
-1.57%
$177,624 $511
Aug 12, 6 AM $0.0016
+0.21%
$180,463 $341
Aug 12, 5 AM $0.0016
+0.24%
$180,087 $357
Aug 12, 4 AM $0.00159
-0.26%
$179,658 $337
Aug 12, 3 AM $0.0016
-0.22%
$180,130 $372
Aug 12, 2 AM $0.0016
+0.08%
$180,534 $407
Aug 12, 1 AM $0.0016
-0.09%
$180,398 $417
Aug 12, 12 AM $0.0016
-1.67%
$180,561 $440
Aug 11, 11 PM $0.00163
+0.07%
$183,625 $416
Aug 11, 10 PM $0.00163
+0.30%
$183,496 $415
Aug 11, 9 PM $0.00162
+0.25%
$182,945 $407
Aug 11, 8 PM $0.00162
+0.05%
$182,489 $396
Aug 11, 7 PM $0.00162
-0.95%
$182,399 $408
Aug 11, 6 PM $0.00163
+0.23%
$184,152 $401
Aug 11, 5 PM $0.00163
+1.00%
$183,731 $420
Aug 11, 4 PM $0.00161
+0.13%
$181,911 $405
Aug 11, 3 PM $0.00161
-0.06%
$181,667 $442
Aug 11, 2 PM $0.00161
+0.59%
$181,770 $411
Aug 11, 1 PM $0.0016
-0.03%
$180,702 $391
Aug 11, 12 PM $0.0016
-2.63%
$180,758 $392
Aug 11, 11 AM $0.00164
-0.01%
$185,650 $379
Aug 11, 10 AM $0.00164
+0.11%
$185,673 $535
Aug 11, 9 AM $0.00164
-1.46%
$185,475 $536
Aug 11, 8 AM $0.00167
+2.31%
$188,227 $564
Aug 11, 7 AM $0.00163
-0.38%
$183,983 $333