Minted Historical Data

MTD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0033
+0.97%
$ 372,379 $ 12,688
Feb 6, 8 AM $ 0.00327
-0.25%
$ 368,805 $ 13,476
Feb 6, 7 AM $ 0.00328
-0.32%
$ 369,720 $ 13,483
Feb 6, 6 AM $ 0.00329
-0.58%
$ 370,913 $ 13,494
Feb 6, 5 AM $ 0.0033
-0.67%
$ 372,788 $ 11,357
Feb 6, 4 AM $ 0.00332
-1.10%
$ 375,299 $ 17,192
Feb 6, 3 AM $ 0.00336
-0.24%
$ 379,475 $ 13,673
Feb 6, 2 AM $ 0.00337
-0.63%
$ 380,036 $ 13,638
Feb 6, 1 AM $ 0.00339
+1.77%
$ 382,463 $ 13,520
Feb 6, 12 AM $ 0.00333
-1.28%
$ 375,827 $ 13,415
Feb 5, 11 PM $ 0.00339
+0.45%
$ 382,212 $ 12,478
Feb 5, 10 PM $ 0.00337
+0.65%
$ 380,496 $ 12,199
Feb 5, 9 PM $ 0.00336
-0.12%
$ 378,877 $ 12,153
Feb 5, 8 PM $ 0.00336
-2.29%
$ 379,351 $ 12,117
Feb 5, 7 PM $ 0.00344
-0.02%
$ 388,258 $ 12,020
Feb 5, 6 PM $ 0.00344
-0.76%
$ 388,350 $ 11,973
Feb 5, 5 PM $ 0.00347
-0.82%
$ 391,311 $ 11,924
Feb 5, 4 PM $ 0.0035
-1.20%
$ 394,553 $ 11,847
Feb 5, 3 PM $ 0.00354
-1.66%
$ 399,331 $ 12,049
Feb 5, 2 PM $ 0.00359
+1.29%
$ 405,648 $ 11,979
Feb 5, 1 PM $ 0.00355
-0.25%
$ 400,496 $ 11,991
Feb 5, 12 PM $ 0.00356
+0.23%
$ 401,516 $ 11,887
Feb 5, 11 AM $ 0.00355
-2.31%
$ 400,583 $ 11,866
Feb 5, 10 AM $ 0.00363
-0.71%
$ 410,072 $ 11,823
Feb 5, 9 AM $ 0.00366
-0.03%
$ 413,000 $ 11,841
Feb 5, 8 AM $ 0.00366
+0.00%
$ 413,121 $ 10,980
Feb 5, 7 AM $ 0.00366
+0.66%
$ 413,117 $ 11,011
Feb 5, 6 AM $ 0.00364
-2.12%
$ 410,402 $ 10,868
Feb 5, 5 AM $ 0.00371
+3.76%
$ 419,311 $ 10,770
Feb 5, 4 AM $ 0.00358
+0.37%
$ 404,119 $ 1,243
Feb 5, 3 AM $ 0.00357
-1.30%
$ 402,648 $ 1,187
Feb 5, 2 AM $ 0.00361
+0.00%
$ 407,962 $ 1,143
Feb 5, 1 AM $ 0.00361
+0.54%
$ 407,962 $ 1,143
Feb 5, 12 AM $ 0.00359
-0.23%
$ 405,750 $ 1,110
Feb 4, 11 PM $ 0.0036
+0.34%
$ 406,696 $ 1,168
Feb 4, 10 PM $ 0.00359
+0.31%
$ 405,335 $ 1,215
Feb 4, 9 PM $ 0.00358
+0.20%
$ 404,072 $ 1,252
Feb 4, 8 PM $ 0.00357
-1.09%
$ 403,279 $ 1,232
Feb 4, 7 PM $ 0.00361
+0.27%
$ 407,732 $ 1,471
Feb 4, 6 PM $ 0.0036
+1.66%
$ 406,615 $ 1,866
Feb 4, 5 PM $ 0.00354
-0.48%
$ 399,971 $ 1,988
Feb 4, 4 PM $ 0.00356
-1.68%
$ 401,881 $ 1,955
Feb 4, 3 PM $ 0.00362
-0.49%
$ 408,748 $ 1,898
Feb 4, 2 PM $ 0.00364
-1.12%
$ 410,780 $ 2,014
Feb 4, 1 PM $ 0.00368
-1.09%
$ 415,427 $ 1,933
Feb 4, 12 PM $ 0.00372
+1.01%
$ 419,990 $ 1,925
Feb 4, 11 AM $ 0.00368
-0.01%
$ 415,803 $ 1,939
Feb 4, 10 AM $ 0.00368
+0.07%
$ 415,832 $ 1,950
Feb 4, 9 AM $ 0.00368
-0.37%
$ 415,548 $ 1,939
Feb 4, 8 AM $ 0.0037
-0.20%
$ 417,108 $ 2,020