Minted Historical Data

MTD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0037
-0.20%
$ 417,108 $ 2,020
Feb 4, 7 AM $ 0.0037
+0.14%
$ 417,956 $ 1,996
Feb 4, 6 AM $ 0.0037
-0.18%
$ 417,388 $ 1,990
Feb 4, 5 AM $ 0.0037
+0.37%
$ 418,126 $ 1,938
Feb 4, 4 AM $ 0.00369
+0.10%
$ 416,580 $ 2,381
Feb 4, 3 AM $ 0.00369
+0.15%
$ 415,883 $ 3,717
Feb 4, 2 AM $ 0.00368
+0.00%
$ 415,579 $ 4,245
Feb 4, 1 AM $ 0.00368
-0.01%
$ 415,584 $ 4,257
Feb 4, 12 AM $ 0.00368
+0.65%
$ 415,636 $ 4,386
Feb 3, 11 PM $ 0.00366
+0.53%
$ 412,946 $ 4,356
Feb 3, 10 PM $ 0.00364
-0.87%
$ 410,783 $ 4,294
Feb 3, 9 PM $ 0.00367
-0.26%
$ 414,393 $ 4,266
Feb 3, 8 PM $ 0.00368
+2.14%
$ 415,489 $ 4,247
Feb 3, 7 PM $ 0.0036
+0.65%
$ 406,783 $ 3,946
Feb 3, 6 PM $ 0.00358
-3.20%
$ 404,159 $ 3,593
Feb 3, 5 PM $ 0.0037
+0.14%
$ 417,512 $ 3,408
Feb 3, 4 PM $ 0.00369
-0.69%
$ 416,937 $ 3,561
Feb 3, 3 PM $ 0.00372
+1.65%
$ 419,839 $ 3,606
Feb 3, 2 PM $ 0.00366
-0.27%
$ 413,026 $ 3,535
Feb 3, 1 PM $ 0.00367
+0.09%
$ 414,134 $ 3,606
Feb 3, 12 PM $ 0.00367
-0.27%
$ 413,743 $ 3,636
Feb 3, 11 AM $ 0.00368
+0.27%
$ 414,844 $ 3,692
Feb 3, 10 AM $ 0.00367
-0.11%
$ 413,742 $ 3,675
Feb 3, 9 AM $ 0.00367
-0.79%
$ 414,194 $ 3,698
Feb 3, 8 AM $ 0.0037
-0.85%
$ 417,494 $ 3,681
Feb 3, 7 AM $ 0.00373
+0.00%
$ 421,069 $ 3,766
Feb 3, 6 AM $ 0.00373
+0.15%
$ 421,071 $ 3,769
Feb 3, 5 AM $ 0.00372
-0.61%
$ 420,448 $ 3,868
Feb 3, 4 AM $ 0.00375
-0.62%
$ 423,026 $ 3,907
Feb 3, 3 AM $ 0.00377
-0.28%
$ 425,679 $ 2,223
Feb 3, 2 AM $ 0.00378
-1.14%
$ 426,859 $ 1,789
Feb 3, 1 AM $ 0.00383
+0.58%
$ 431,794 $ 1,754
Feb 3, 12 AM $ 0.0038
+1.13%
$ 429,314 $ 1,673
Feb 2, 11 PM $ 0.00376
+0.05%
$ 424,524 $ 1,642
Feb 2, 10 PM $ 0.00376
+0.00%
$ 424,312 $ 1,764
Feb 2, 9 PM $ 0.00376
+0.00%
$ 424,309 $ 1,777
Feb 2, 8 PM $ 0.00376
-0.02%
$ 424,288 $ 1,763
Feb 2, 7 PM $ 0.00376
+0.13%
$ 424,372 $ 1,821
Feb 2, 6 PM $ 0.00375
-0.94%
$ 423,805 $ 1,820
Feb 2, 5 PM $ 0.00379
+2.29%
$ 427,824 $ 1,817
Feb 2, 4 PM $ 0.00371
-0.33%
$ 418,261 $ 1,638
Feb 2, 3 PM $ 0.00372
+1.88%
$ 419,637 $ 1,620
Feb 2, 2 PM $ 0.00365
+0.00%
$ 411,910 $ 1,696
Feb 2, 1 PM $ 0.00365
+1.95%
$ 411,916 $ 1,708
Feb 2, 12 PM $ 0.00358
-0.24%
$ 404,038 $ 1,571
Feb 2, 11 AM $ 0.00359
+0.14%
$ 405,019 $ 1,510
Feb 2, 10 AM $ 0.00358
-0.02%
$ 404,436 $ 1,512
Feb 2, 9 AM $ 0.00358
+1.45%
$ 404,518 $ 1,600
Feb 2, 8 AM $ 0.00353
+0.20%
$ 398,722 $ 1,529
Feb 2, 7 AM $ 0.00353
-0.63%
$ 397,915 $ 1,495