Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00164
-0.21%
$184,691 $314
Aug 11, 5 AM $0.00164
+0.32%
$185,088 $306
Aug 11, 4 AM $0.00163
-0.60%
$184,504 $300
Aug 11, 3 AM $0.00164
+0.72%
$185,609 $371
Aug 11, 2 AM $0.00163
+0.88%
$184,286 $305
Aug 11, 1 AM $0.00162
+0.10%
$182,687 $308
Aug 11, 12 AM $0.00162
-0.41%
$182,501 $285
Aug 10, 11 PM $0.00162
-0.14%
$183,260 $287
Aug 10, 10 PM $0.00163
-0.09%
$183,513 $307
Aug 10, 9 PM $0.00163
+0.38%
$183,672 $311
Aug 10, 8 PM $0.00162
+0.19%
$182,975 $317
Aug 10, 7 PM $0.00162
+0.22%
$182,632 $316
Aug 10, 6 PM $0.00161
-1.49%
$182,232 $314
Aug 10, 5 PM $0.00164
+0.16%
$184,982 $293
Aug 10, 4 PM $0.00164
-0.82%
$184,687 $349
Aug 10, 3 PM $0.00165
-0.03%
$185,790 $364
Aug 10, 2 PM $0.00165
+0.00%
$185,843 $609
Aug 10, 1 PM $0.00165
-0.24%
$185,836 $625
Aug 10, 12 PM $0.00165
-0.06%
$186,291 $592
Aug 10, 11 AM $0.00165
-0.07%
$186,410 $617
Aug 10, 10 AM $0.00165
-0.08%
$186,544 $624
Aug 10, 9 AM $0.00165
-0.12%
$186,689 $624
Aug 10, 8 AM $0.00166
-0.02%
$186,920 $590
Aug 10, 7 AM $0.00166
-0.18%
$186,963 $616
Aug 10, 6 AM $0.00166
+0.49%
$187,306 $654
Aug 10, 5 AM $0.00165
-0.06%
$186,388 $635
Aug 10, 4 AM $0.00165
-0.38%
$186,503 $659
Aug 10, 3 AM $0.00166
-0.03%
$187,206 $591
Aug 10, 2 AM $0.00166
+0.10%
$187,261 $588
Aug 10, 1 AM $0.00166
+0.14%
$187,066 $570
Aug 10, 12 AM $0.00166
-0.02%
$186,812 $623
Aug 9, 11 PM $0.00166
-0.67%
$186,852 $651
Aug 9, 10 PM $0.00167
+0.13%
$188,110 $639
Aug 9, 9 PM $0.00166
+0.09%
$187,867 $636
Aug 9, 8 PM $0.00166
+0.06%
$187,706 $617
Aug 9, 7 PM $0.00166
+0.07%
$187,591 $629
Aug 9, 6 PM $0.00166
-0.11%
$187,468 $637
Aug 9, 5 PM $0.00166
-0.51%
$187,682 $638
Aug 9, 4 PM $0.00167
-0.41%
$188,636 $648
Aug 9, 3 PM $0.00168
+0.58%
$189,418 $668
Aug 9, 2 PM $0.00167
+0.13%
$188,323 $424
Aug 9, 1 PM $0.00167
+0.06%
$188,076 $416
Aug 9, 12 PM $0.00167
-0.40%
$187,968 $437
Aug 9, 11 AM $0.00167
-0.52%
$188,719 $582
Aug 9, 10 AM $0.00168
+0.06%
$189,714 $699
Aug 9, 9 AM $0.00168
+0.07%
$189,601 $700
Aug 9, 8 AM $0.00168
+0.14%
$189,472 $719
Aug 9, 7 AM $0.00168
+0.24%
$189,206 $790
Aug 9, 6 AM $0.00167
+0.04%
$188,759 $1,052
Aug 9, 5 AM $0.00167
-0.77%
$188,678 $1,145