Minted Historical Data

MTD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00382
-0.35%
$ 431,202 $ 1,042
Jan 31, 5 AM $ 0.00383
+0.01%
$ 432,717 $ 1,074
Jan 31, 4 AM $ 0.00383
-0.57%
$ 432,691 $ 1,081
Jan 31, 3 AM $ 0.00386
+0.24%
$ 435,174 $ 1,096
Jan 31, 2 AM $ 0.00385
+0.00%
$ 434,143 $ 1,079
Jan 31, 1 AM $ 0.00385
+0.41%
$ 434,139 $ 1,087
Jan 31, 12 AM $ 0.00383
-0.18%
$ 432,381 $ 3,625
Jan 30, 11 PM $ 0.00384
-0.20%
$ 433,155 $ 4,586
Jan 30, 10 PM $ 0.00385
+0.00%
$ 434,042 $ 4,542
Jan 30, 9 PM $ 0.00385
-0.32%
$ 434,052 $ 4,569
Jan 30, 8 PM $ 0.00386
-0.76%
$ 435,424 $ 4,589
Jan 30, 7 PM $ 0.00389
+1.64%
$ 433,680 $ 4,550
Jan 30, 6 PM $ 0.00382
+0.64%
$ 431,659 $ 4,495
Jan 30, 5 PM $ 0.0038
-0.16%
$ 428,922 $ 4,486
Jan 30, 4 PM $ 0.00381
+0.00%
$ 429,626 $ 4,538
Jan 30, 3 PM $ 0.00381
-1.12%
$ 429,640 $ 4,549
Jan 30, 2 PM $ 0.00385
+0.00%
$ 434,489 $ 4,726
Jan 30, 1 PM $ 0.00385
+0.05%
$ 434,478 $ 4,767
Jan 30, 12 PM $ 0.00385
+0.11%
$ 434,268 $ 4,750
Jan 30, 11 AM $ 0.00384
+0.15%
$ 433,797 $ 4,669
Jan 30, 10 AM $ 0.00384
-1.55%
$ 433,137 $ 4,408
Jan 30, 9 AM $ 0.0039
+0.90%
$ 439,940 $ 4,401
Jan 30, 8 AM $ 0.00386
-0.47%
$ 436,010 $ 4,287
Jan 30, 7 AM $ 0.00388
-0.97%
$ 438,077 $ 4,296
Jan 30, 6 AM $ 0.00392
-0.68%
$ 442,358 $ 4,297
Jan 30, 5 AM $ 0.00395
+0.94%
$ 445,407 $ 4,264
Jan 30, 4 AM $ 0.00391
+0.41%
$ 441,243 $ 4,216
Jan 30, 3 AM $ 0.00389
+0.03%
$ 439,440 $ 4,222
Jan 30, 2 AM $ 0.00389
+0.24%
$ 439,294 $ 4,227
Jan 30, 1 AM $ 0.00388
-3.29%
$ 438,232 $ 4,270
Jan 30, 12 AM $ 0.00402
-1.97%
$ 453,197 $ 2,066
Jan 29, 11 PM $ 0.0041
-0.02%
$ 462,307 $ 790
Jan 29, 10 PM $ 0.0041
-0.05%
$ 462,384 $ 814
Jan 29, 9 PM $ 0.0041
+0.92%
$ 462,573 $ 786
Jan 29, 8 PM $ 0.00406
+0.01%
$ 458,370 $ 788
Jan 29, 7 PM $ 0.00406
-0.80%
$ 458,308 $ 809
Jan 29, 6 PM $ 0.00409
-1.02%
$ 462,021 $ 727
Jan 29, 5 PM $ 0.00413
+0.34%
$ 466,336 $ 646
Jan 29, 4 PM $ 0.00412
-0.08%
$ 464,755 $ 590
Jan 29, 3 PM $ 0.00412
-1.20%
$ 465,134 $ 782
Jan 29, 2 PM $ 0.00417
-1.42%
$ 470,781 $ 759
Jan 29, 1 PM $ 0.00423
+1.04%
$ 477,555 $ 1,125
Jan 29, 12 PM $ 0.00419
-0.25%
$ 472,623 $ 1,100
Jan 29, 11 AM $ 0.0042
-1.03%
$ 473,802 $ 1,088
Jan 29, 10 AM $ 0.00424
+0.75%
$ 478,740 $ 1,079
Jan 29, 9 AM $ 0.00421
+0.06%
$ 475,159 $ 1,039
Jan 29, 8 AM $ 0.00421
+0.13%
$ 474,863 $ 1,022
Jan 29, 7 AM $ 0.0042
+0.01%
$ 474,343 $ 1,018
Jan 29, 6 AM $ 0.0042
+0.63%
$ 474,300 $ 1,034
Jan 29, 5 AM $ 0.00418
+0.00%
$ 471,333 $ 1,027