Minted Historical Data

MTD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00659
-1.52%
$ 739,759 $ 2,175
Oct 20, 2025 $ 0.00664
+2.00%
$ 755,036 $ 2,919
Oct 19, 2025 $ 0.00655
+1.62%
$ 734,565 $ 1,159
Oct 18, 2025 $ 0.00644
+0.89%
$ 727,270 $ 2,907
Oct 17, 2025 $ 0.00638
-7.49%
$ 720,305 $ 16,277
Oct 16, 2025 $ 0.0069
-5.51%
$ 778,634 $ 2,873
Oct 15, 2025 $ 0.0073
-6.10%
$ 823,998 $ 12,257
Oct 14, 2025 $ 0.00777
-4.80%
$ 877,529 $ 2,514
Oct 13, 2025 $ 0.00817
-1.63%
$ 921,784 $ 6,628
Oct 12, 2025 $ 0.0083
+5.90%
$ 937,065 $ 10,773
Oct 11, 2025 $ 0.00784
+1.07%
$ 884,849 $ 6,697
Oct 10, 2025 $ 0.00776
-27.69%
$ 875,468 $ 46,959
Oct 9, 2025 $ 0.0107
-4.45%
$ 1.21 million $ 7,240
Oct 8, 2025 $ 0.0112
-1.75%
$ 1.27 million $ 13,207
Oct 7, 2025 $ 0.0114
+1.00%
$ 1.29 million $ 28,448
Oct 6, 2025 $ 0.0113
-3.31%
$ 1.28 million $ 18,423
Oct 5, 2025 $ 0.0117
+0.14%
$ 1.32 million $ 1,290
Oct 4, 2025 $ 0.0117
-3.67%
$ 1.32 million $ 1,842
Oct 3, 2025 $ 0.0122
-2.96%
$ 1.37 million $ 11,487
Oct 2, 2025 $ 0.0125
+5.99%
$ 1.41 million $ 9,423
Oct 1, 2025 $ 0.0118
+2.85%
$ 1.33 million $ 8,685
Sep 30, 2025 $ 0.0115
-1.45%
$ 1.3 million $ 21,590
Sep 29, 2025 $ 0.0117
+0.09%
$ 1.32 million $ 4,850
Sep 28, 2025 $ 0.0116
+1.62%
$ 1.32 million $ 1,538
Sep 27, 2025 $ 0.0114
-2.85%
$ 1.29 million $ 1,411
Sep 26, 2025 $ 0.0118
+1.92%
$ 1.33 million $ 9,996
Sep 25, 2025 $ 0.0115
+1.10%
$ 1.31 million $ 36,131
Sep 24, 2025 $ 0.0114
-3.66%
$ 1.29 million $ 11,168
Sep 23, 2025 $ 0.0118
+1.52%
$ 1.34 million $ 12,666
Sep 22, 2025 $ 0.0116
-3.83%
$ 1.32 million $ 8,651
Sep 21, 2025 $ 0.0122
-5.13%
$ 1.36 million $ 1,850
Sep 20, 2025 $ 0.0127
-1.29%
$ 1.45 million $ 972
Sep 19, 2025 $ 0.0127
-4.18%
$ 1.45 million $ 12,002
Sep 18, 2025 $ 0.0132
+0.23%
$ 1.5 million $ 3,203
Sep 17, 2025 $ 0.013
+2.99%
$ 1.49 million $ 6,318
Sep 16, 2025 $ 0.0126
-1.56%
$ 1.43 million $ 6,504
Sep 15, 2025 $ 0.0128
+3.62%
$ 1.45 million $ 33,188
Sep 14, 2025 $ 0.0124
-6.07%
$ 1.4 million $ 787
Sep 13, 2025 $ 0.0132
-1.83%
$ 1.49 million $ 1,465
Sep 12, 2025 $ 0.0134
+2.13%
$ 1.51 million $ 5,256
Sep 11, 2025 $ 0.0131
-0.33%
$ 1.48 million $ 1,001
Sep 10, 2025 $ 0.0132
-2.70%
$ 1.49 million $ 1,279
Sep 9, 2025 $ 0.0135
+2.83%
$ 1.53 million $ 872
Sep 8, 2025 $ 0.0132
-4.05%
$ 1.49 million $ 836
Sep 7, 2025 $ 0.0137
-1.93%
$ 1.55 million $ 740
Sep 6, 2025 $ 0.014
+0.42%
$ 1.58 million $ 793
Sep 5, 2025 $ 0.0139
-0.35%
$ 1.57 million $ 1,112
Sep 4, 2025 $ 0.0139
-5.28%
$ 1.58 million $ 1,943
Sep 3, 2025 $ 0.0149
+7.36%
$ 1.66 million $ 879
Sep 2, 2025 $ 0.0138
-3.45%
$ 1.56 million $ 1,737