Minted Historical Data

MTD Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00223
+0.03%
$ 251,830 $ 279
May 1, 7 AM $ 0.00223
+0.03%
$ 251,766 $ 279
May 1, 6 AM $ 0.00223
+0.01%
$ 251,698 $ 239
May 1, 5 AM $ 0.00223
-0.26%
$ 251,685 $ 240
May 1, 4 AM $ 0.00224
+0.17%
$ 252,341 $ 228
May 1, 3 AM $ 0.00223
+0.00%
$ 251,905 $ 223
May 1, 2 AM $ 0.00223
-0.55%
$ 251,895 $ 180
May 1, 1 AM $ 0.00224
-0.04%
$ 253,299 $ 191
May 1, 12 AM $ 0.00224
+0.04%
$ 253,394 $ 190
Apr 30, 11 PM $ 0.00224
+0.43%
$ 253,301 $ 218
Apr 30, 10 PM $ 0.00223
-0.59%
$ 252,214 $ 228
Apr 30, 9 PM $ 0.00225
-0.45%
$ 253,704 $ 194
Apr 30, 8 PM $ 0.00226
-0.06%
$ 254,851 $ 183
Apr 30, 7 PM $ 0.00226
+0.04%
$ 255,001 $ 184
Apr 30, 6 PM $ 0.00226
+0.08%
$ 254,900 $ 193
Apr 30, 5 PM $ 0.00226
+0.02%
$ 254,696 $ 259
Apr 30, 4 PM $ 0.00226
-0.15%
$ 254,634 $ 273
Apr 30, 3 PM $ 0.00226
+0.06%
$ 255,024 $ 277
Apr 30, 2 PM $ 0.00226
+0.16%
$ 254,873 $ 288
Apr 30, 1 PM $ 0.00225
+0.46%
$ 254,463 $ 287
Apr 30, 12 PM $ 0.00224
-0.29%
$ 253,287 $ 286
Apr 30, 11 AM $ 0.00225
-0.22%
$ 254,012 $ 280
Apr 30, 10 AM $ 0.00226
+0.34%
$ 254,575 $ 273
Apr 30, 9 AM $ 0.00225
+0.05%
$ 253,721 $ 277
Apr 30, 8 AM $ 0.00225
+0.09%
$ 253,586 $ 277
Apr 30, 7 AM $ 0.00224
+0.09%
$ 253,363 $ 285
Apr 30, 6 AM $ 0.00224
+0.06%
$ 253,133 $ 305
Apr 30, 5 AM $ 0.00224
-0.10%
$ 252,987 $ 314
Apr 30, 4 AM $ 0.00224
-0.34%
$ 253,233 $ 305
Apr 30, 3 AM $ 0.00225
+0.04%
$ 254,132 $ 311
Apr 30, 2 AM $ 0.00225
-0.28%
$ 254,359 $ 318
Apr 30, 1 AM $ 0.00226
+0.07%
$ 255,080 $ 309
Apr 30, 12 AM $ 0.00226
+0.30%
$ 254,910 $ 328
Apr 29, 11 PM $ 0.00225
-0.15%
$ 254,145 $ 358
Apr 29, 10 PM $ 0.00225
+0.10%
$ 254,522 $ 340
Apr 29, 9 PM $ 0.00225
+0.21%
$ 254,268 $ 331
Apr 29, 8 PM $ 0.00225
+0.16%
$ 253,739 $ 334
Apr 29, 7 PM $ 0.00224
+0.29%
$ 253,338 $ 342
Apr 29, 6 PM $ 0.00224
-0.89%
$ 252,601 $ 339
Apr 29, 5 PM $ 0.00226
-0.33%
$ 254,860 $ 270
Apr 29, 4 PM $ 0.00227
-0.01%
$ 255,700 $ 264
Apr 29, 3 PM $ 0.00227
+0.20%
$ 255,732 $ 261
Apr 29, 2 PM $ 0.00226
+0.02%
$ 255,213 $ 220
Apr 29, 1 PM $ 0.00226
-0.28%
$ 255,151 $ 224
Apr 29, 12 PM $ 0.00227
-0.12%
$ 255,877 $ 222
Apr 29, 11 AM $ 0.00227
+0.03%
$ 256,193 $ 209
Apr 29, 10 AM $ 0.00227
-0.05%
$ 256,109 $ 215
Apr 29, 9 AM $ 0.00227
+0.07%
$ 256,230 $ 220
Apr 29, 8 AM $ 0.00227
-0.04%
$ 256,046 $ 229
Apr 29, 7 AM $ 0.00227
-0.18%
$ 256,147 $ 229