Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.0016
+0.00%
$180,235 $111
Nov 6, 10 AM $0.0016
+0.00%
$180,235 $111
Nov 6, 9 AM $0.0016
-0.90%
$180,235 $113
Nov 6, 8 AM $0.00161
+0.00%
$181,872 $113
Nov 6, 7 AM $0.00161
+0.00%
$181,872 $113
Nov 6, 6 AM $0.00161
+0.19%
$181,872 $113
Nov 6, 5 AM $0.00161
+0.00%
$181,533 $95
Nov 6, 4 AM $0.00161
+0.00%
$181,533 $95
Nov 6, 3 AM $0.00161
+0.00%
$181,533 $103
Nov 6, 2 AM $0.00161
+0.00%
$181,533 $104
Nov 6, 1 AM $0.00161
+0.25%
$181,533 $104
Nov 6, 12 AM $0.0016
-0.17%
$181,082 $105
Nov 5, 11 PM $0.00161
+0.00%
$181,398 $47
Nov 5, 10 PM $0.00161
+0.00%
$181,398 $47
Nov 5, 9 PM $0.00161
+0.00%
$181,398 $47
Nov 5, 8 PM $0.00161
+0.00%
$181,398 $47
Nov 5, 7 PM $0.00161
+0.00%
$181,398 $47
Nov 5, 6 PM $0.00161
+0.00%
$181,398 $63
Nov 5, 5 PM $0.00161
+0.00%
$181,398 $105
Nov 5, 4 PM $0.00161
+0.00%
$181,398 $158
Nov 5, 3 PM $0.00161
-2.84%
$181,398 $159
Nov 5, 2 PM $0.00165
+0.00%
$186,692 $161
Nov 5, 1 PM $0.00165
+0.00%
$186,692 $161
Nov 5, 12 PM $0.00165
+0.00%
$186,692 $163
Nov 5, 11 AM $0.00165
+0.00%
$186,692 $163
Nov 5, 10 AM $0.00165
-0.06%
$186,692 $164
Nov 5, 9 AM $0.00166
+0.00%
$186,804 $168
Nov 5, 8 AM $0.00166
+0.00%
$186,804 $219
Nov 5, 7 AM $0.00166
+0.00%
$186,804 $223
Nov 5, 6 AM $0.00166
+0.00%
$186,804 $223
Nov 5, 5 AM $0.00166
+0.00%
$186,804 $224
Nov 5, 4 AM $0.00166
-1.86%
$186,804 $224
Nov 5, 3 AM $0.00169
+1.90%
$190,349 $220
Nov 5, 2 AM $0.00166
+0.00%
$186,804 $215
Nov 5, 1 AM $0.00166
-0.36%
$186,804 $215
Nov 5, 12 AM $0.00166
+0.00%
$187,482 $181
Nov 4, 11 PM $0.00166
+0.00%
$187,482 $181
Nov 4, 10 PM $0.00166
+0.00%
$187,482 $213
Nov 4, 9 PM $0.00166
+0.00%
$187,482 $244
Nov 4, 8 PM $0.00166
+0.00%
$187,482 $244
Nov 4, 7 PM $0.00166
-0.41%
$187,482 $244
Nov 4, 6 PM $0.00167
-0.10%
$188,261 $228
Nov 4, 5 PM $0.00167
-0.12%
$188,452 $184
Nov 4, 4 PM $0.00167
+1.76%
$188,678 $239
Nov 4, 3 PM $0.00164
+0.00%
$185,416 $348
Nov 4, 2 PM $0.00164
+0.00%
$185,416 $348
Nov 4, 1 PM $0.00164
-0.06%
$185,416 $348
Nov 4, 12 PM $0.00164
+0.00%
$185,529 $347
Nov 4, 11 AM $0.00164
+0.12%
$185,529 $347
Nov 4, 10 AM $0.00164
+0.00%
$185,303 $346