Minted Historical Data

MTD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00189
+0.01%
$ 213,296 $ 243
Jun 17, 10 PM $ 0.00189
-0.04%
$ 213,260 $ 243
Jun 17, 9 PM $ 0.00189
+0.04%
$ 213,334 $ 252
Jun 17, 8 PM $ 0.00189
-0.17%
$ 213,251 $ 249
Jun 17, 7 PM $ 0.00189
-0.17%
$ 213,748 $ 244
Jun 17, 6 PM $ 0.0019
+0.44%
$ 214,103 $ 244
Jun 17, 5 PM $ 0.00189
-0.38%
$ 213,235 $ 247
Jun 17, 4 PM $ 0.0019
+0.17%
$ 214,079 $ 254
Jun 17, 3 PM $ 0.00189
+0.44%
$ 212,854 $ 264
Jun 17, 2 PM $ 0.00188
-0.26%
$ 211,926 $ 235
Jun 17, 1 PM $ 0.00188
+0.04%
$ 212,453 $ 401
Jun 17, 12 PM $ 0.00188
+0.03%
$ 212,367 $ 402
Jun 17, 11 AM $ 0.00188
-0.28%
$ 212,294 $ 390
Jun 17, 10 AM $ 0.00189
+0.00%
$ 212,881 $ 317
Jun 17, 9 AM $ 0.00189
-0.07%
$ 212,880 $ 317
Jun 17, 8 AM $ 0.00189
-0.31%
$ 213,024 $ 327
Jun 17, 7 AM $ 0.00189
-0.03%
$ 213,697 $ 302
Jun 17, 6 AM $ 0.00189
-0.02%
$ 213,752 $ 310
Jun 17, 5 AM $ 0.00189
-0.67%
$ 213,792 $ 311
Jun 17, 4 AM $ 0.00191
+0.02%
$ 215,244 $ 300
Jun 17, 3 AM $ 0.00191
+0.34%
$ 215,206 $ 356
Jun 17, 2 AM $ 0.0019
+0.01%
$ 214,471 $ 365
Jun 17, 1 AM $ 0.0019
+0.20%
$ 214,453 $ 386
Jun 17, 12 AM $ 0.0019
-0.58%
$ 214,020 $ 354
Jun 16, 11 PM $ 0.00191
+0.10%
$ 215,265 $ 355
Jun 16, 10 PM $ 0.00191
-0.35%
$ 215,044 $ 348
Jun 16, 9 PM $ 0.00191
-0.01%
$ 215,808 $ 365
Jun 16, 8 PM $ 0.00191
+0.37%
$ 215,822 $ 368
Jun 16, 7 PM $ 0.0019
-0.08%
$ 215,018 $ 369
Jun 16, 6 PM $ 0.00191
-0.26%
$ 215,188 $ 384
Jun 16, 5 PM $ 0.00191
-0.01%
$ 215,749 $ 374
Jun 16, 4 PM $ 0.00191
+0.20%
$ 215,766 $ 366
Jun 16, 3 PM $ 0.00191
-0.79%
$ 215,340 $ 374
Jun 16, 2 PM $ 0.00192
-1.33%
$ 217,048 $ 387
Jun 16, 1 PM $ 0.00195
-0.85%
$ 219,967 $ 238
Jun 16, 12 PM $ 0.00197
+0.26%
$ 221,847 $ 257
Jun 16, 11 AM $ 0.00196
-0.08%
$ 221,282 $ 269
Jun 16, 10 AM $ 0.00196
-0.01%
$ 221,163 $ 311
Jun 16, 9 AM $ 0.00196
-0.31%
$ 221,176 $ 311
Jun 16, 8 AM $ 0.00197
+0.53%
$ 221,855 $ 308
Jun 16, 7 AM $ 0.00196
+0.03%
$ 220,687 $ 323
Jun 16, 6 AM $ 0.00195
+0.05%
$ 220,614 $ 327
Jun 16, 5 AM $ 0.00195
-0.09%
$ 220,504 $ 318
Jun 16, 4 AM $ 0.00196
+0.14%
$ 220,707 $ 321
Jun 16, 3 AM $ 0.00195
+0.09%
$ 220,401 $ 269
Jun 16, 2 AM $ 0.00195
-0.71%
$ 220,196 $ 264
Jun 16, 1 AM $ 0.00196
-0.05%
$ 221,779 $ 243
Jun 16, 12 AM $ 0.00197
+0.09%
$ 221,881 $ 244
Jun 15, 11 PM $ 0.00196
-0.48%
$ 221,671 $ 290
Jun 15, 10 PM $ 0.00197
+0.55%
$ 222,741 $ 299