Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.0018
-0.32%
$203,293 $192
Aug 5, 12 AM $0.00181
-0.67%
$203,943 $196
Aug 4, 11 PM $0.00182
+0.63%
$205,324 $219
Aug 4, 10 PM $0.00181
+0.54%
$204,035 $204
Aug 4, 9 PM $0.0018
+0.37%
$202,947 $211
Aug 4, 8 PM $0.00179
+0.18%
$202,201 $211
Aug 4, 7 PM $0.00179
-0.01%
$201,847 $213
Aug 4, 6 PM $0.00179
-0.05%
$201,865 $212
Aug 4, 5 PM $0.00179
-0.16%
$201,965 $230
Aug 4, 4 PM $0.00179
-0.45%
$202,279 $251
Aug 4, 3 PM $0.0018
+0.12%
$203,201 $229
Aug 4, 2 PM $0.0018
-1.51%
$202,950 $226
Aug 4, 1 PM $0.00183
+0.09%
$206,052 $225
Aug 4, 12 PM $0.00182
+0.05%
$205,862 $253
Aug 4, 11 AM $0.00182
+0.24%
$205,754 $255
Aug 4, 10 AM $0.00182
-0.16%
$205,254 $252
Aug 4, 9 AM $0.00182
-0.09%
$205,589 $252
Aug 4, 8 AM $0.00182
-0.11%
$205,778 $251
Aug 4, 7 AM $0.00183
-0.18%
$206,014 $249
Aug 4, 6 AM $0.00183
-0.29%
$206,395 $221
Aug 4, 5 AM $0.00183
-0.10%
$206,986 $216
Aug 4, 4 AM $0.00184
-0.03%
$207,196 $235
Aug 4, 3 AM $0.00184
-0.52%
$207,248 $238
Aug 4, 2 AM $0.00185
+0.93%
$208,338 $233
Aug 4, 1 AM $0.00183
+0.26%
$206,410 $238
Aug 4, 12 AM $0.00182
+0.23%
$205,867 $305
Aug 3, 11 PM $0.00182
+0.21%
$205,394 $278
Aug 3, 10 PM $0.00182
+0.57%
$204,962 $279
Aug 3, 9 PM $0.00181
-0.18%
$203,798 $263
Aug 3, 8 PM $0.00181
-0.15%
$204,169 $263
Aug 3, 7 PM $0.00181
+0.13%
$204,482 $287
Aug 3, 6 PM $0.00181
-0.04%
$204,220 $287
Aug 3, 5 PM $0.00181
+0.23%
$204,298 $273
Aug 3, 4 PM $0.00181
+0.38%
$203,839 $253
Aug 3, 3 PM $0.0018
+0.01%
$203,061 $296
Aug 3, 2 PM $0.0018
+0.53%
$203,036 $291
Aug 3, 1 PM $0.00179
-0.95%
$201,971 $293
Aug 3, 12 PM $0.00181
-0.06%
$203,898 $293
Aug 3, 11 AM $0.00181
-0.01%
$204,019 $292
Aug 3, 10 AM $0.00181
+0.24%
$204,048 $305
Aug 3, 9 AM $0.0018
+0.03%
$203,560 $309
Aug 3, 8 AM $0.0018
-0.28%
$203,504 $311
Aug 3, 7 AM $0.00181
+0.10%
$204,085 $317
Aug 3, 6 AM $0.00181
-0.04%
$203,876 $313
Aug 3, 5 AM $0.00181
-0.23%
$203,959 $313
Aug 3, 4 AM $0.00181
+0.02%
$204,423 $302
Aug 3, 3 AM $0.00181
-0.43%
$204,375 $303
Aug 3, 2 AM $0.00182
+1.17%
$205,233 $304
Aug 3, 1 AM $0.0018
-0.54%
$202,869 $287
Aug 3, 12 AM $0.00181
-0.05%
$203,980 $193