Minted Historical Data

MTD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00418
+0.00%
$ 471,333 $ 1,027
Jan 29, 4 AM $ 0.00418
-0.29%
$ 471,333 $ 1,029
Jan 29, 3 AM $ 0.00419
-1.08%
$ 472,703 $ 1,221
Jan 29, 2 AM $ 0.00423
-0.23%
$ 477,846 $ 1,222
Jan 29, 1 AM $ 0.00424
-0.09%
$ 478,947 $ 1,175
Jan 29, 12 AM $ 0.00425
+0.15%
$ 479,400 $ 1,172
Jan 28, 11 PM $ 0.00424
+0.02%
$ 478,704 $ 1,153
Jan 28, 10 PM $ 0.00424
+0.00%
$ 478,624 $ 1,128
Jan 28, 9 PM $ 0.00428
+1.02%
$ 482,966 $ 1,135
Jan 28, 8 PM $ 0.00424
-1.08%
$ 478,104 $ 1,128
Jan 28, 7 PM $ 0.00428
+0.00%
$ 483,344 $ 1,174
Jan 28, 6 PM $ 0.00428
+0.94%
$ 483,340 $ 1,173
Jan 28, 5 PM $ 0.00424
-0.53%
$ 478,817 $ 1,194
Jan 28, 4 PM $ 0.00426
-0.25%
$ 481,384 $ 1,274
Jan 28, 3 PM $ 0.00428
-0.25%
$ 482,578 $ 1,059
Jan 28, 2 PM $ 0.00429
+1.66%
$ 483,768 $ 936
Jan 28, 1 PM $ 0.00422
+0.00%
$ 475,870 $ 489
Jan 28, 12 PM $ 0.00422
-0.01%
$ 475,862 $ 494
Jan 28, 11 AM $ 0.00422
+0.03%
$ 475,926 $ 492
Jan 28, 10 AM $ 0.00422
+0.00%
$ 475,772 $ 516
Jan 28, 9 AM $ 0.00422
+0.00%
$ 475,773 $ 519
Jan 28, 8 AM $ 0.00422
+0.00%
$ 475,775 $ 535
Jan 28, 7 AM $ 0.00422
-1.34%
$ 475,779 $ 585
Jan 28, 6 AM $ 0.00427
-0.16%
$ 482,238 $ 558
Jan 28, 5 AM $ 0.00428
+0.30%
$ 482,991 $ 563
Jan 28, 4 AM $ 0.00427
+1.35%
$ 481,545 $ 561
Jan 28, 3 AM $ 0.00421
+0.00%
$ 475,148 $ 338
Jan 28, 2 AM $ 0.00421
+0.15%
$ 475,148 $ 338
Jan 28, 1 AM $ 0.0042
+0.05%
$ 474,444 $ 584
Jan 28, 12 AM $ 0.0042
+0.00%
$ 474,186 $ 602
Jan 27, 11 PM $ 0.0042
+0.00%
$ 474,187 $ 602
Jan 27, 10 PM $ 0.0042
-0.01%
$ 474,187 $ 602
Jan 27, 9 PM $ 0.0042
+0.19%
$ 474,256 $ 611
Jan 27, 8 PM $ 0.00419
-1.34%
$ 473,369 $ 651
Jan 27, 7 PM $ 0.00419
+0.25%
$ 473,224 $ 644
Jan 27, 6 PM $ 0.00418
-0.38%
$ 472,050 $ 614
Jan 27, 5 PM $ 0.0042
+0.15%
$ 473,852 $ 582
Jan 27, 4 PM $ 0.00419
+0.00%
$ 473,136 $ 481
Jan 27, 3 PM $ 0.00419
-1.64%
$ 473,150 $ 503
Jan 27, 2 PM $ 0.00426
+1.37%
$ 481,016 $ 517
Jan 27, 1 PM $ 0.0042
-1.32%
$ 474,528 $ 508
Jan 27, 12 PM $ 0.00426
+0.00%
$ 480,877 $ 510
Jan 27, 11 AM $ 0.00426
-0.08%
$ 480,886 $ 516
Jan 27, 10 AM $ 0.00426
+0.00%
$ 481,283 $ 500
Jan 27, 9 AM $ 0.00426
-0.15%
$ 481,284 $ 502
Jan 27, 8 AM $ 0.00427
+0.40%
$ 481,996 $ 486
Jan 27, 7 AM $ 0.00425
+0.02%
$ 480,081 $ 433
Jan 27, 6 AM $ 0.00425
+1.57%
$ 479,997 $ 447
Jan 27, 5 AM $ 0.00419
-1.29%
$ 472,555 $ 436
Jan 27, 4 AM $ 0.00424
+0.17%
$ 478,717 $ 446