Minted Historical Data

MTD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00419
+0.00%
$ 473,247 $ 321
Jan 25, 1 AM $ 0.00419
-0.76%
$ 473,224 $ 324
Jan 25, 12 AM $ 0.00422
+0.01%
$ 476,853 $ 286
Jan 24, 11 PM $ 0.00422
+0.00%
$ 476,804 $ 326
Jan 24, 10 PM $ 0.00422
-0.70%
$ 476,804 $ 326
Jan 24, 9 PM $ 0.00425
+0.41%
$ 480,179 $ 306
Jan 24, 8 PM $ 0.00424
+0.06%
$ 478,225 $ 295
Jan 24, 7 PM $ 0.00423
-0.38%
$ 477,978 $ 324
Jan 24, 6 PM $ 0.00425
+1.00%
$ 479,801 $ 310
Jan 24, 5 PM $ 0.00421
-0.44%
$ 475,057 $ 280
Jan 24, 4 PM $ 0.00423
+0.13%
$ 477,149 $ 305
Jan 24, 3 PM $ 0.00422
+0.00%
$ 476,546 $ 289
Jan 24, 2 PM $ 0.00422
+0.00%
$ 476,546 $ 289
Jan 24, 1 PM $ 0.00422
-0.78%
$ 476,550 $ 293
Jan 24, 12 PM $ 0.00426
+0.79%
$ 480,291 $ 315
Jan 24, 11 AM $ 0.00422
+0.00%
$ 476,549 $ 304
Jan 24, 10 AM $ 0.00422
+0.02%
$ 476,551 $ 308
Jan 24, 9 AM $ 0.00422
-0.44%
$ 476,433 $ 325
Jan 24, 8 AM $ 0.00424
-0.45%
$ 478,555 $ 598
Jan 24, 7 AM $ 0.00426
+0.41%
$ 480,732 $ 837
Jan 24, 6 AM $ 0.00424
+0.91%
$ 478,903 $ 2,200
Jan 24, 5 AM $ 0.0042
+0.00%
$ 474,602 $ 2,460
Jan 24, 4 AM $ 0.0042
+0.08%
$ 474,601 $ 2,466
Jan 24, 3 AM $ 0.0042
-0.69%
$ 474,242 $ 2,464
Jan 24, 2 AM $ 0.00423
+0.34%
$ 477,521 $ 2,446
Jan 24, 1 AM $ 0.00422
-0.31%
$ 475,913 $ 2,452
Jan 24, 12 AM $ 0.00423
+1.00%
$ 477,373 $ 2,477
Jan 23, 11 PM $ 0.00419
-0.01%
$ 472,667 $ 2,416
Jan 23, 10 PM $ 0.00419
+0.00%
$ 472,704 $ 2,460
Jan 23, 9 PM $ 0.00419
-0.10%
$ 472,704 $ 2,460
Jan 23, 8 PM $ 0.00419
-1.71%
$ 473,171 $ 2,461
Jan 23, 7 PM $ 0.00426
+0.00%
$ 481,032 $ 2,464
Jan 23, 6 PM $ 0.00426
-0.01%
$ 481,023 $ 2,474
Jan 23, 5 PM $ 0.00426
+1.64%
$ 481,052 $ 2,495
Jan 23, 4 PM $ 0.00419
-0.82%
$ 473,313 $ 2,448
Jan 23, 3 PM $ 0.00423
+0.02%
$ 477,206 $ 2,466
Jan 23, 2 PM $ 0.00423
+0.80%
$ 477,095 $ 2,531
Jan 23, 1 PM $ 0.00419
+0.62%
$ 473,322 $ 2,507
Jan 23, 12 PM $ 0.00417
-0.81%
$ 470,400 $ 2,483
Jan 23, 11 AM $ 0.0042
+0.00%
$ 474,241 $ 2,512
Jan 23, 10 AM $ 0.0042
+0.56%
$ 474,228 $ 2,509
Jan 23, 9 AM $ 0.00418
-0.33%
$ 471,571 $ 2,516
Jan 23, 8 AM $ 0.00419
-0.23%
$ 473,119 $ 2,249
Jan 23, 7 AM $ 0.0042
+0.82%
$ 474,229 $ 3,036
Jan 23, 6 AM $ 0.00417
+0.94%
$ 470,292 $ 1,989
Jan 23, 5 AM $ 0.00413
-0.82%
$ 465,918 $ 1,635
Jan 23, 4 AM $ 0.00416
+0.52%
$ 469,770 $ 1,643
Jan 23, 3 AM $ 0.00414
+0.00%
$ 467,328 $ 1,612
Jan 23, 2 AM $ 0.00414
+0.08%
$ 467,328 $ 1,612
Jan 23, 1 AM $ 0.00414
-0.81%
$ 466,937 $ 1,600