Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.00175
+0.00%
$197,842 $249
Jul 31, 8 PM $0.00175
-0.04%
$197,835 $264
Jul 31, 7 PM $0.00175
-0.04%
$197,922 $292
Jul 31, 6 PM $0.00175
+0.36%
$198,002 $283
Jul 31, 5 PM $0.00175
+0.02%
$197,287 $253
Jul 31, 4 PM $0.00175
-0.01%
$197,250 $258
Jul 31, 3 PM $0.00175
+0.46%
$197,261 $258
Jul 31, 2 PM $0.00174
+0.06%
$196,349 $248
Jul 31, 1 PM $0.00174
+0.26%
$196,233 $234
Jul 31, 12 PM $0.00173
-0.83%
$195,729 $235
Jul 31, 11 AM $0.00174
-0.99%
$196,136 $207
Jul 31, 10 AM $0.00176
-0.13%
$198,095 $194
Jul 31, 9 AM $0.00176
-0.38%
$198,350 $226
Jul 31, 8 AM $0.00176
+0.24%
$199,106 $227
Jul 31, 7 AM $0.00176
+0.45%
$198,621 $226
Jul 31, 6 AM $0.00175
-1.39%
$197,725 $223
Jul 31, 5 AM $0.00178
+0.05%
$200,502 $206
Jul 31, 4 AM $0.00178
+0.10%
$200,400 $213
Jul 31, 3 AM $0.00177
+0.04%
$200,196 $186
Jul 31, 2 AM $0.00177
+0.05%
$200,115 $160
Jul 31, 1 AM $0.00177
-0.56%
$200,023 $176
Jul 31, 12 AM $0.00178
-0.01%
$201,142 $217
Jul 30, 11 PM $0.00178
+0.01%
$201,159 $217
Jul 30, 10 PM $0.00178
+0.09%
$201,145 $216
Jul 30, 9 PM $0.00178
+0.53%
$200,958 $216
Jul 30, 8 PM $0.00177
+0.43%
$199,905 $232
Jul 30, 7 PM $0.00176
-0.03%
$199,046 $215
Jul 30, 6 PM $0.00176
-0.02%
$199,101 $216
Jul 30, 5 PM $0.00176
-0.27%
$199,143 $217
Jul 30, 4 PM $0.00177
+0.00%
$199,672 $210
Jul 30, 3 PM $0.00177
+0.08%
$199,665 $211
Jul 30, 2 PM $0.00177
+0.01%
$199,501 $225
Jul 30, 1 PM $0.00177
+0.22%
$199,485 $222
Jul 30, 12 PM $0.00176
+0.06%
$199,043 $209
Jul 30, 11 AM $0.00176
+0.00%
$198,916 $203
Jul 30, 10 AM $0.00176
+0.42%
$198,919 $203
Jul 30, 9 AM $0.00176
+0.04%
$198,093 $180
Jul 30, 8 AM $0.00175
-0.29%
$198,018 $175
Jul 30, 7 AM $0.00176
-0.93%
$198,594 $170
Jul 30, 6 AM $0.00178
+0.74%
$200,464 $167
Jul 30, 5 AM $0.00176
-0.25%
$198,986 $156
Jul 30, 4 AM $0.00177
-0.02%
$199,491 $153
Jul 30, 3 AM $0.00177
-0.04%
$199,530 $208
Jul 30, 2 AM $0.00177
+1.79%
$199,614 $238
Jul 30, 1 AM $0.00174
-2.24%
$196,107 $228
Jul 30, 12 AM $0.00178
-0.05%
$200,608 $185
Jul 29, 11 PM $0.00178
-0.01%
$200,700 $185
Jul 29, 10 PM $0.00178
+0.05%
$200,721 $185
Jul 29, 9 PM $0.00178
-0.74%
$200,616 $184
Jul 29, 8 PM $0.00179
+0.56%
$202,103 $152