Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.00178
-0.11%
$200,977 $207
Jul 29, 6 PM $0.00178
+0.18%
$201,199 $206
Jul 29, 5 PM $0.00178
-0.01%
$200,833 $206
Jul 29, 4 PM $0.00178
+0.93%
$200,847 $206
Jul 29, 3 PM $0.00176
+0.82%
$199,002 $209
Jul 29, 2 PM $0.00175
+0.15%
$197,391 $212
Jul 29, 1 PM $0.00175
-0.27%
$197,101 $209
Jul 29, 12 PM $0.00175
+0.12%
$197,626 $209
Jul 29, 11 AM $0.00175
-0.02%
$197,388 $222
Jul 29, 10 AM $0.00175
+0.39%
$197,427 $225
Jul 29, 9 AM $0.00174
+0.02%
$196,657 $224
Jul 29, 8 AM $0.00174
-0.05%
$196,626 $224
Jul 29, 7 AM $0.00174
-0.08%
$196,731 $228
Jul 29, 6 AM $0.00174
+0.06%
$196,885 $228
Jul 29, 5 AM $0.00174
-0.22%
$196,774 $228
Jul 29, 4 AM $0.00175
-1.32%
$197,198 $246
Jul 29, 3 AM $0.00177
-0.08%
$199,840 $194
Jul 29, 2 AM $0.00177
-0.49%
$200,005 $332
Jul 29, 1 AM $0.00178
-0.02%
$200,995 $330
Jul 29, 12 AM $0.00178
-0.33%
$201,028 $379
Jul 28, 11 PM $0.00179
-0.08%
$201,692 $400
Jul 28, 10 PM $0.00179
-0.04%
$201,860 $459
Jul 28, 9 PM $0.00179
-0.05%
$201,935 $475
Jul 28, 8 PM $0.00179
-0.33%
$202,033 $475
Jul 28, 7 PM $0.0018
+0.09%
$202,708 $408
Jul 28, 6 PM $0.00179
+0.08%
$202,527 $422
Jul 28, 5 PM $0.00179
-0.13%
$202,361 $437
Jul 28, 4 PM $0.0018
+0.20%
$202,617 $440
Jul 28, 3 PM $0.00179
+0.97%
$202,214 $433
Jul 28, 2 PM $0.00177
+0.76%
$200,268 $452
Jul 28, 1 PM $0.00176
-0.12%
$198,754 $496
Jul 28, 12 PM $0.00176
-0.39%
$198,994 $499
Jul 28, 11 AM $0.00177
-0.01%
$199,768 $490
Jul 28, 10 AM $0.00177
+0.02%
$199,789 $490
Jul 28, 9 AM $0.00177
+0.03%
$199,753 $486
Jul 28, 8 AM $0.00177
-0.38%
$199,702 $486
Jul 28, 7 AM $0.00178
+0.00%
$200,462 $497
Jul 28, 6 AM $0.00178
+0.17%
$200,469 $497
Jul 28, 5 AM $0.00177
+0.60%
$200,126 $499
Jul 28, 4 AM $0.00176
-0.03%
$198,939 $494
Jul 28, 3 AM $0.00176
+1.19%
$198,999 $593
Jul 28, 2 AM $0.00174
-0.01%
$196,654 $427
Jul 28, 1 AM $0.00174
-1.11%
$196,674 $442
Jul 28, 12 AM $0.00176
+0.18%
$198,875 $381
Jul 27, 11 PM $0.00176
+0.11%
$198,522 $402
Jul 27, 10 PM $0.00176
-0.71%
$198,311 $346
Jul 27, 9 PM $0.00177
-0.01%
$199,733 $333
Jul 27, 8 PM $0.00177
-0.12%
$199,756 $335
Jul 27, 7 PM $0.00177
+0.59%
$200,003 $335
Jul 27, 6 PM $0.00176
+0.07%
$198,839 $324