Minted Historical Data

MTD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00414
-0.81%
$ 466,937 $ 1,600
Jan 23, 12 AM $ 0.00417
+0.24%
$ 470,730 $ 1,595
Jan 22, 11 PM $ 0.00416
+1.21%
$ 469,615 $ 1,653
Jan 22, 10 PM $ 0.00411
+0.00%
$ 463,989 $ 1,589
Jan 22, 9 PM $ 0.00411
+0.01%
$ 463,989 $ 1,589
Jan 22, 8 PM $ 0.00411
-0.93%
$ 463,939 $ 1,690
Jan 22, 7 PM $ 0.00415
+0.17%
$ 468,315 $ 1,730
Jan 22, 6 PM $ 0.00414
+0.84%
$ 467,541 $ 1,818
Jan 22, 5 PM $ 0.00411
-0.81%
$ 463,644 $ 1,782
Jan 22, 4 PM $ 0.00414
+0.18%
$ 467,409 $ 1,879
Jan 22, 3 PM $ 0.00413
-0.33%
$ 466,577 $ 1,913
Jan 22, 2 PM $ 0.00415
+0.17%
$ 468,103 $ 2,106
Jan 22, 1 PM $ 0.00414
-0.59%
$ 467,322 $ 2,130
Jan 22, 12 PM $ 0.00416
+0.08%
$ 470,081 $ 2,131
Jan 22, 11 AM $ 0.00416
+0.00%
$ 469,715 $ 2,135
Jan 22, 10 AM $ 0.00416
+0.44%
$ 469,715 $ 2,135
Jan 22, 9 AM $ 0.00414
+0.00%
$ 467,649 $ 2,093
Jan 22, 8 AM $ 0.00414
-0.51%
$ 467,649 $ 2,094
Jan 22, 7 AM $ 0.00417
-0.41%
$ 470,154 $ 1,070
Jan 22, 6 AM $ 0.00418
-0.85%
$ 472,083 $ 760
Jan 22, 5 AM $ 0.00422
-0.45%
$ 476,140 $ 1,074
Jan 22, 4 AM $ 0.00424
+0.00%
$ 478,287 $ 1,496
Jan 22, 3 AM $ 0.00424
+0.00%
$ 478,308 $ 1,502
Jan 22, 2 AM $ 0.00424
-0.01%
$ 478,320 $ 1,506
Jan 22, 1 AM $ 0.00424
+0.01%
$ 478,347 $ 1,515
Jan 22, 12 AM $ 0.00424
+0.40%
$ 478,303 $ 1,550
Jan 21, 11 PM $ 0.00422
-0.43%
$ 476,412 $ 1,490
Jan 21, 10 PM $ 0.00424
+0.01%
$ 478,473 $ 1,497
Jan 21, 9 PM $ 0.00424
+0.46%
$ 478,439 $ 1,525
Jan 21, 8 PM $ 0.00422
+0.80%
$ 476,263 $ 1,414
Jan 21, 7 PM $ 0.00419
+1.27%
$ 472,474 $ 1,379
Jan 21, 6 PM $ 0.00413
+0.00%
$ 466,549 $ 1,318
Jan 21, 5 PM $ 0.00413
-0.61%
$ 466,549 $ 1,318
Jan 21, 4 PM $ 0.00416
-0.13%
$ 469,400 $ 1,383
Jan 21, 3 PM $ 0.00416
-0.03%
$ 470,022 $ 1,369
Jan 21, 2 PM $ 0.00417
+0.93%
$ 470,155 $ 1,447
Jan 21, 1 PM $ 0.00413
+0.01%
$ 465,835 $ 1,342
Jan 21, 12 PM $ 0.00413
-0.04%
$ 465,806 $ 1,785
Jan 21, 11 AM $ 0.00413
+0.00%
$ 465,979 $ 1,773
Jan 21, 10 AM $ 0.00413
+0.42%
$ 465,979 $ 1,773
Jan 21, 9 AM $ 0.00411
-0.19%
$ 464,030 $ 1,806
Jan 21, 8 AM $ 0.00412
+0.01%
$ 464,934 $ 1,931
Jan 21, 7 AM $ 0.00412
+0.00%
$ 464,907 $ 1,952
Jan 21, 6 AM $ 0.00412
-0.13%
$ 464,886 $ 1,985
Jan 21, 5 AM $ 0.00412
-0.74%
$ 465,474 $ 1,673
Jan 21, 4 AM $ 0.00415
-0.20%
$ 468,943 $ 1,282
Jan 21, 3 AM $ 0.00416
+0.70%
$ 469,875 $ 1,316
Jan 21, 2 AM $ 0.00413
+0.13%
$ 466,622 $ 1,304
Jan 21, 1 AM $ 0.00413
-0.25%
$ 466,032 $ 1,294
Jan 21, 12 AM $ 0.00414
+0.63%
$ 467,209 $ 1,284