Minted Historical Data

MTD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00414
+0.63%
$ 467,209 $ 1,284
Jan 20, 11 PM $ 0.00411
-0.36%
$ 464,284 $ 1,334
Jan 20, 10 PM $ 0.00413
-0.54%
$ 465,944 $ 1,345
Jan 20, 9 PM $ 0.00415
-0.01%
$ 468,474 $ 1,387
Jan 20, 8 PM $ 0.00415
+0.77%
$ 468,518 $ 1,400
Jan 20, 7 PM $ 0.00412
-0.88%
$ 464,941 $ 1,386
Jan 20, 6 PM $ 0.00416
+0.00%
$ 469,073 $ 1,432
Jan 20, 5 PM $ 0.00416
-1.51%
$ 469,073 $ 1,436
Jan 20, 4 PM $ 0.00422
-0.61%
$ 476,272 $ 1,372
Jan 20, 3 PM $ 0.00425
-1.25%
$ 479,202 $ 1,328
Jan 20, 2 PM $ 0.0043
-1.17%
$ 485,247 $ 1,277
Jan 20, 1 PM $ 0.00435
+4.44%
$ 491,014 $ 1,174
Jan 20, 12 PM $ 0.00417
+0.00%
$ 470,124 $ 667
Jan 20, 11 AM $ 0.00417
-0.04%
$ 470,124 $ 667
Jan 20, 10 AM $ 0.00417
-0.33%
$ 470,335 $ 703
Jan 20, 9 AM $ 0.00418
-1.16%
$ 471,909 $ 757
Jan 20, 8 AM $ 0.00423
-0.45%
$ 477,424 $ 725
Jan 20, 7 AM $ 0.00425
+0.32%
$ 479,580 $ 686
Jan 20, 6 AM $ 0.00424
+0.00%
$ 478,071 $ 702
Jan 20, 5 AM $ 0.00424
-0.05%
$ 478,063 $ 703
Jan 20, 4 AM $ 0.00424
-0.67%
$ 478,324 $ 703
Jan 20, 3 AM $ 0.00427
+0.00%
$ 481,568 $ 662
Jan 20, 2 AM $ 0.00427
+0.00%
$ 481,568 $ 662
Jan 20, 1 AM $ 0.00427
+0.00%
$ 481,568 $ 665
Jan 20, 12 AM $ 0.00427
-0.80%
$ 481,567 $ 666
Jan 19, 11 PM $ 0.0043
+0.27%
$ 485,429 $ 1,019
Jan 19, 10 PM $ 0.00429
-1.22%
$ 484,119 $ 1,099
Jan 19, 9 PM $ 0.00434
+0.38%
$ 490,075 $ 1,050
Jan 19, 8 PM $ 0.00433
-0.01%
$ 488,235 $ 1,033
Jan 19, 7 PM $ 0.00433
+0.73%
$ 488,261 $ 1,048
Jan 19, 6 PM $ 0.00429
-0.06%
$ 484,726 $ 968
Jan 19, 5 PM $ 0.0043
+0.59%
$ 485,028 $ 963
Jan 19, 4 PM $ 0.00427
+0.00%
$ 482,195 $ 933
Jan 19, 3 PM $ 0.00427
-0.34%
$ 482,195 $ 933
Jan 19, 2 PM $ 0.00429
+0.28%
$ 483,855 $ 917
Jan 19, 1 PM $ 0.00427
+0.00%
$ 482,525 $ 873
Jan 19, 12 PM $ 0.00427
+0.00%
$ 482,526 $ 876
Jan 19, 11 AM $ 0.00427
-1.18%
$ 482,526 $ 876
Jan 19, 10 AM $ 0.00433
-0.35%
$ 488,268 $ 847
Jan 19, 9 AM $ 0.00434
-0.24%
$ 489,971 $ 760
Jan 19, 8 AM $ 0.00435
+0.34%
$ 491,165 $ 735
Jan 19, 7 AM $ 0.00434
-0.23%
$ 489,512 $ 714
Jan 19, 6 AM $ 0.00435
-0.08%
$ 490,648 $ 657
Jan 19, 5 AM $ 0.00435
+0.00%
$ 491,054 $ 690
Jan 19, 4 AM $ 0.00435
+0.06%
$ 491,055 $ 677
Jan 19, 3 AM $ 0.00435
+0.00%
$ 490,739 $ 685
Jan 19, 2 AM $ 0.00435
-1.21%
$ 490,756 $ 759
Jan 19, 1 AM $ 0.0044
+0.05%
$ 496,766 $ 772
Jan 19, 12 AM $ 0.0044
-3.05%
$ 496,525 $ 770
Jan 18, 11 PM $ 0.00454
-0.61%
$ 512,135 $ 377