Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00174
-1.07%
$196,440 $562
Jul 25, 2 PM $0.00176
-0.18%
$198,561 $582
Jul 25, 1 PM $0.00176
+0.58%
$198,917 $521
Jul 25, 12 PM $0.00175
+0.11%
$197,769 $546
Jul 25, 11 AM $0.00175
+0.02%
$197,555 $539
Jul 25, 10 AM $0.00175
+0.00%
$197,524 $560
Jul 25, 9 AM $0.00175
-1.19%
$197,528 $560
Jul 25, 8 AM $0.00177
-0.01%
$199,907 $566
Jul 25, 7 AM $0.00177
-1.39%
$199,930 $578
Jul 25, 6 AM $0.0018
+0.35%
$202,739 $526
Jul 25, 5 AM $0.00179
-0.57%
$202,036 $576
Jul 25, 4 AM $0.0018
-0.04%
$203,195 $574
Jul 25, 3 AM $0.0018
+0.90%
$203,266 $576
Jul 25, 2 AM $0.00178
+0.00%
$201,448 $563
Jul 25, 1 AM $0.00178
+0.05%
$201,454 $585
Jul 25, 12 AM $0.00178
-0.01%
$201,354 $585
Jul 24, 11 PM $0.00178
-0.44%
$201,366 $570
Jul 24, 10 PM $0.00179
+0.33%
$202,247 $540
Jul 24, 9 PM $0.00179
-0.87%
$201,590 $492
Jul 24, 8 PM $0.0018
-0.01%
$203,356 $492
Jul 24, 7 PM $0.0018
+0.13%
$203,381 $493
Jul 24, 6 PM $0.0018
+2.23%
$203,110 $506
Jul 24, 5 PM $0.00176
-1.33%
$198,674 $455
Jul 24, 4 PM $0.00178
-0.43%
$201,345 $374
Jul 24, 3 PM $0.00179
-0.38%
$202,202 $350
Jul 24, 2 PM $0.0018
+0.15%
$202,973 $333
Jul 24, 1 PM $0.0018
+0.15%
$202,677 $332
Jul 24, 12 PM $0.00179
-0.01%
$202,383 $325
Jul 24, 11 AM $0.00179
+0.47%
$202,410 $324
Jul 24, 10 AM $0.00178
-0.34%
$201,470 $342
Jul 24, 9 AM $0.00179
-0.54%
$202,157 $385
Jul 24, 8 AM $0.0018
-0.38%
$203,261 $355
Jul 24, 7 AM $0.00181
-0.06%
$204,044 $344
Jul 24, 6 AM $0.00181
+0.24%
$204,284 $342
Jul 24, 5 AM $0.00181
-0.03%
$203,802 $309
Jul 24, 4 AM $0.00181
+0.00%
$203,870 $296
Jul 24, 3 AM $0.00181
+0.40%
$203,867 $295
Jul 24, 2 AM $0.0018
+0.00%
$203,058 $310
Jul 24, 1 AM $0.0018
+0.30%
$203,050 $314
Jul 24, 12 AM $0.00179
-0.03%
$202,438 $309
Jul 23, 11 PM $0.00179
-0.04%
$202,489 $312
Jul 23, 10 PM $0.00179
+0.20%
$202,569 $312
Jul 23, 9 PM $0.00179
+0.24%
$202,168 $333
Jul 23, 8 PM $0.00179
-0.06%
$201,694 $341
Jul 23, 7 PM $0.00179
-0.01%
$201,805 $340
Jul 23, 6 PM $0.00179
-0.56%
$201,822 $356
Jul 23, 5 PM $0.0018
+0.36%
$202,958 $329
Jul 23, 4 PM $0.00179
+0.10%
$202,227 $299
Jul 23, 3 PM $0.00181
-0.20%
$203,942 $290
Jul 23, 2 PM $0.00181
+0.14%
$204,361 $291