Minted Historical Data

MTD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00454
-0.61%
$ 512,135 $ 377
Jan 18, 10 PM $ 0.00456
-0.28%
$ 515,254 $ 289
Jan 18, 9 PM $ 0.00458
+0.00%
$ 516,683 $ 274
Jan 18, 8 PM $ 0.00458
-0.21%
$ 516,692 $ 275
Jan 18, 7 PM $ 0.00459
-0.02%
$ 517,764 $ 262
Jan 18, 6 PM $ 0.00459
-0.21%
$ 517,867 $ 260
Jan 18, 5 PM $ 0.0046
-1.33%
$ 518,934 $ 259
Jan 18, 4 PM $ 0.00466
+0.03%
$ 525,926 $ 272
Jan 18, 3 PM $ 0.00466
+0.05%
$ 525,786 $ 299
Jan 18, 2 PM $ 0.00466
-0.03%
$ 525,527 $ 380
Jan 18, 1 PM $ 0.00466
+0.65%
$ 525,670 $ 398
Jan 18, 12 PM $ 0.00464
+0.14%
$ 523,279 $ 774
Jan 18, 11 AM $ 0.00463
+0.34%
$ 522,541 $ 812
Jan 18, 10 AM $ 0.00461
+0.16%
$ 520,780 $ 1,498
Jan 18, 9 AM $ 0.00461
-0.10%
$ 519,949 $ 1,506
Jan 18, 8 AM $ 0.00461
+0.54%
$ 520,475 $ 1,511
Jan 18, 7 AM $ 0.00459
+0.00%
$ 517,682 $ 1,512
Jan 18, 6 AM $ 0.00459
+0.21%
$ 517,688 $ 1,514
Jan 18, 5 AM $ 0.00458
+0.81%
$ 516,625 $ 1,499
Jan 18, 4 AM $ 0.00454
-0.20%
$ 512,475 $ 1,478
Jan 18, 3 AM $ 0.00455
-0.41%
$ 513,521 $ 1,928
Jan 18, 2 AM $ 0.00457
+0.00%
$ 515,629 $ 1,887
Jan 18, 1 AM $ 0.00457
+0.00%
$ 515,613 $ 1,898
Jan 18, 12 AM $ 0.00457
-0.21%
$ 515,605 $ 1,904
Jan 17, 11 PM $ 0.00458
-0.38%
$ 516,677 $ 1,875
Jan 17, 10 PM $ 0.00459
+0.34%
$ 518,625 $ 1,861
Jan 17, 9 PM $ 0.00458
+0.00%
$ 516,889 $ 1,870
Jan 17, 8 PM $ 0.00458
-0.71%
$ 516,901 $ 1,888
Jan 17, 7 PM $ 0.00461
+0.00%
$ 520,602 $ 1,927
Jan 17, 6 PM $ 0.00461
+0.00%
$ 520,601 $ 2,126
Jan 17, 5 PM $ 0.00461
+0.00%
$ 520,602 $ 2,130
Jan 17, 4 PM $ 0.00458
-0.13%
$ 516,933 $ 2,092
Jan 17, 3 PM $ 0.00459
-0.92%
$ 517,610 $ 2,073
Jan 17, 2 PM $ 0.00463
+0.09%
$ 522,391 $ 2,008
Jan 17, 1 PM $ 0.00462
+0.41%
$ 521,939 $ 1,989
Jan 17, 12 PM $ 0.00461
-0.02%
$ 519,805 $ 1,739
Jan 17, 11 AM $ 0.00461
+0.47%
$ 519,934 $ 1,720
Jan 17, 10 AM $ 0.00458
-0.36%
$ 517,478 $ 1,009
Jan 17, 9 AM $ 0.0046
+0.34%
$ 519,352 $ 998
Jan 17, 8 AM $ 0.00459
+0.52%
$ 517,594 $ 959
Jan 17, 7 AM $ 0.00456
+0.00%
$ 514,898 $ 1,023
Jan 17, 6 AM $ 0.00456
-0.55%
$ 514,908 $ 1,040
Jan 17, 5 AM $ 0.00459
-0.07%
$ 517,779 $ 1,042
Jan 17, 4 AM $ 0.00459
+0.71%
$ 518,129 $ 999
Jan 17, 3 AM $ 0.00456
-0.87%
$ 514,459 $ 559
Jan 17, 2 AM $ 0.0046
+0.03%
$ 518,998 $ 535
Jan 17, 1 AM $ 0.0046
+0.79%
$ 518,866 $ 558
Jan 17, 12 AM $ 0.00456
+0.01%
$ 514,774 $ 547
Jan 16, 11 PM $ 0.00456
+0.00%
$ 514,740 $ 550
Jan 16, 10 PM $ 0.00456
-0.59%
$ 514,740 $ 550