Minted Historical Data

MTD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00456
-0.59%
$ 514,740 $ 550
Jan 16, 9 PM $ 0.00459
+0.15%
$ 517,780 $ 615
Jan 16, 8 PM $ 0.00458
-0.17%
$ 516,988 $ 596
Jan 16, 7 PM $ 0.00459
+0.34%
$ 517,870 $ 587
Jan 16, 6 PM $ 0.00457
+0.82%
$ 516,103 $ 390
Jan 16, 5 PM $ 0.00454
-0.63%
$ 511,925 $ 394
Jan 16, 4 PM $ 0.00456
-0.31%
$ 515,175 $ 420
Jan 16, 3 PM $ 0.00458
-0.01%
$ 516,760 $ 423
Jan 16, 2 PM $ 0.00458
+0.01%
$ 516,834 $ 443
Jan 16, 1 PM $ 0.00458
-0.01%
$ 516,792 $ 461
Jan 16, 12 PM $ 0.00458
-0.29%
$ 516,828 $ 499
Jan 16, 11 AM $ 0.00459
-1.09%
$ 518,314 $ 381
Jan 16, 10 AM $ 0.00464
+0.15%
$ 524,013 $ 414
Jan 16, 9 AM $ 0.00464
+0.07%
$ 523,222 $ 414
Jan 16, 8 AM $ 0.00463
+0.82%
$ 522,857 $ 460
Jan 16, 7 AM $ 0.00459
-0.76%
$ 518,598 $ 386
Jan 16, 6 AM $ 0.00463
+0.02%
$ 522,589 $ 385
Jan 16, 5 AM $ 0.00463
-0.03%
$ 522,505 $ 394
Jan 16, 4 AM $ 0.00463
+0.04%
$ 522,684 $ 431
Jan 16, 3 AM $ 0.00463
+0.59%
$ 522,459 $ 460
Jan 16, 2 AM $ 0.0046
+0.07%
$ 519,381 $ 2,687
Jan 16, 1 AM $ 0.0046
+0.00%
$ 519,001 $ 3,108
Jan 16, 12 AM $ 0.0046
+0.01%
$ 519,005 $ 3,114
Jan 15, 11 PM $ 0.0046
+0.00%
$ 518,941 $ 3,174
Jan 15, 10 PM $ 0.0046
-0.30%
$ 518,938 $ 3,176
Jan 15, 9 PM $ 0.00461
-0.02%
$ 520,523 $ 3,121
Jan 15, 8 PM $ 0.00461
-0.17%
$ 520,618 $ 3,190
Jan 15, 7 PM $ 0.00462
+0.09%
$ 521,511 $ 3,182
Jan 15, 6 PM $ 0.00462
+0.39%
$ 521,021 $ 3,202
Jan 15, 5 PM $ 0.0046
-0.38%
$ 518,973 $ 3,795
Jan 15, 4 PM $ 0.00462
+0.00%
$ 520,943 $ 3,807
Jan 15, 3 PM $ 0.00462
-0.82%
$ 520,964 $ 3,827
Jan 15, 2 PM $ 0.00465
+0.27%
$ 525,276 $ 3,862
Jan 15, 1 PM $ 0.00464
-0.61%
$ 523,880 $ 4,085
Jan 15, 12 PM $ 0.00467
-0.01%
$ 527,101 $ 4,153
Jan 15, 11 AM $ 0.00467
+0.56%
$ 527,153 $ 4,322
Jan 15, 10 AM $ 0.00464
-0.01%
$ 524,236 $ 4,370
Jan 15, 9 AM $ 0.00465
-0.78%
$ 524,302 $ 4,401
Jan 15, 8 AM $ 0.00468
+0.00%
$ 528,427 $ 4,411
Jan 15, 7 AM $ 0.00468
+0.36%
$ 528,423 $ 4,649
Jan 15, 6 AM $ 0.00466
-0.13%
$ 526,546 $ 4,622
Jan 15, 5 AM $ 0.00467
+0.24%
$ 527,231 $ 5,598
Jan 15, 4 AM $ 0.00466
+0.32%
$ 525,973 $ 6,797
Jan 15, 3 AM $ 0.00464
-0.48%
$ 524,290 $ 8,907
Jan 15, 2 AM $ 0.00467
+0.56%
$ 526,839 $ 6,712
Jan 15, 1 AM $ 0.00464
-0.34%
$ 523,928 $ 6,224
Jan 15, 12 AM $ 0.00466
+0.54%
$ 525,710 $ 6,302
Jan 14, 11 PM $ 0.00463
-0.04%
$ 522,860 $ 6,269
Jan 14, 10 PM $ 0.00463
-0.07%
$ 523,056 $ 6,484
Jan 14, 9 PM $ 0.00464
+0.00%
$ 523,418 $ 7,238