Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.00178
+0.85%
$200,999 $156
Jul 21, 11 AM $0.00177
-0.18%
$199,314 $119
Jul 21, 10 AM $0.00177
-0.01%
$199,671 $119
Jul 21, 9 AM $0.00177
-0.76%
$199,699 $120
Jul 21, 8 AM $0.00178
+0.05%
$201,228 $110
Jul 21, 7 AM $0.00178
+0.02%
$201,120 $112
Jul 21, 6 AM $0.00178
-0.98%
$201,085 $112
Jul 21, 5 AM $0.0018
-0.02%
$203,071 $143
Jul 21, 4 AM $0.0018
+0.26%
$203,172 $184
Jul 21, 3 AM $0.0018
+0.41%
$202,637 $179
Jul 21, 2 AM $0.00179
-0.33%
$201,804 $169
Jul 21, 1 AM $0.0018
+0.02%
$202,885 $174
Jul 21, 12 AM $0.0018
+0.31%
$202,838 $174
Jul 20, 11 PM $0.00179
-0.07%
$202,220 $173
Jul 20, 10 PM $0.00179
+0.59%
$202,368 $172
Jul 20, 9 PM $0.00178
-0.11%
$201,184 $180
Jul 20, 8 PM $0.00178
+0.04%
$201,405 $216
Jul 20, 7 PM $0.00178
+0.00%
$201,318 $213
Jul 20, 6 PM $0.00178
+0.07%
$201,313 $236
Jul 20, 5 PM $0.00178
+0.07%
$201,172 $236
Jul 20, 4 PM $0.00178
-0.53%
$201,037 $278
Jul 20, 3 PM $0.00179
-0.61%
$202,107 $291
Jul 20, 2 PM $0.0018
-0.66%
$203,344 $272
Jul 20, 1 PM $0.00181
-0.40%
$204,692 $241
Jul 20, 12 PM $0.00182
+0.29%
$205,505 $240
Jul 20, 11 AM $0.00182
+0.45%
$204,890 $240
Jul 20, 10 AM $0.00181
+0.19%
$203,979 $263
Jul 20, 9 AM $0.0018
-0.38%
$203,601 $263
Jul 20, 8 AM $0.00181
-0.28%
$204,378 $309
Jul 20, 7 AM $0.00182
+0.04%
$204,959 $309
Jul 20, 6 AM $0.00182
+0.27%
$204,881 $308
Jul 20, 5 AM $0.00181
-0.13%
$204,339 $272
Jul 20, 4 AM $0.00181
-0.26%
$204,086 $241
Jul 20, 3 AM $0.00181
-0.01%
$204,623 $246
Jul 20, 2 AM $0.00181
-0.09%
$204,639 $249
Jul 20, 1 AM $0.00182
+0.01%
$204,923 $250
Jul 20, 12 AM $0.00182
+0.15%
$204,897 $247
Jul 19, 11 PM $0.00181
+0.00%
$204,596 $251
Jul 19, 10 PM $0.00181
-1.13%
$204,598 $251
Jul 19, 9 PM $0.00183
-0.87%
$206,931 $253
Jul 19, 8 PM $0.00185
+0.02%
$208,739 $221
Jul 19, 7 PM $0.00185
+0.10%
$208,702 $220
Jul 19, 6 PM $0.00185
-0.05%
$208,493 $287
Jul 19, 5 PM $0.00185
+0.90%
$208,593 $302
Jul 19, 4 PM $0.00183
+0.27%
$206,736 $270
Jul 19, 3 PM $0.00183
-0.20%
$206,426 $287
Jul 19, 2 PM $0.00183
-0.05%
$206,834 $348
Jul 19, 1 PM $0.00183
-0.06%
$206,936 $390
Jul 19, 12 PM $0.00183
-0.63%
$207,057 $392
Jul 19, 11 AM $0.00185
-0.46%
$208,362 $361