Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.00185
-0.02%
$209,320 $361
Jul 19, 9 AM $0.00185
-0.13%
$209,339 $448
Jul 19, 8 AM $0.00186
-0.61%
$209,622 $421
Jul 19, 7 AM $0.00187
-0.28%
$210,909 $420
Jul 19, 6 AM $0.00187
+0.20%
$211,492 $434
Jul 19, 5 AM $0.00187
-0.16%
$211,078 $460
Jul 19, 4 AM $0.00187
+0.04%
$211,409 $461
Jul 19, 3 AM $0.00187
-0.13%
$210,848 $527
Jul 19, 2 AM $0.00187
+0.22%
$211,120 $527
Jul 19, 1 AM $0.00187
+0.02%
$210,667 $619
Jul 19, 12 AM $0.00187
-0.04%
$210,616 $1,074
Jul 18, 11 PM $0.00187
-0.05%
$210,697 $1,081
Jul 18, 10 PM $0.00187
+0.33%
$211,151 $1,210
Jul 18, 9 PM $0.00187
-0.09%
$210,896 $1,196
Jul 18, 8 PM $0.00187
+0.02%
$211,087 $1,323
Jul 18, 7 PM $0.00187
+0.76%
$211,043 $1,323
Jul 18, 6 PM $0.00186
-0.32%
$209,451 $1,289
Jul 18, 5 PM $0.00186
+0.08%
$210,120 $1,343
Jul 18, 4 PM $0.00186
-0.13%
$209,946 $1,364
Jul 18, 3 PM $0.00187
-0.50%
$210,640 $1,388
Jul 18, 2 PM $0.00187
-1.00%
$211,561 $1,355
Jul 18, 1 PM $0.00189
-0.13%
$213,693 $1,311
Jul 18, 12 PM $0.0019
+0.02%
$213,965 $1,452
Jul 18, 11 AM $0.0019
+0.96%
$213,919 $1,623
Jul 18, 10 AM $0.00188
-0.42%
$211,878 $1,645
Jul 18, 9 AM $0.0019
-0.19%
$214,649 $1,580
Jul 18, 8 AM $0.00191
+0.01%
$215,053 $1,647
Jul 18, 7 AM $0.00191
-0.06%
$215,034 $1,691
Jul 18, 6 AM $0.00191
+1.06%
$215,164 $1,710
Jul 18, 5 AM $0.00189
-0.39%
$212,910 $1,693
Jul 18, 4 AM $0.00189
-0.70%
$213,743 $1,742
Jul 18, 3 AM $0.00192
-0.14%
$216,749 $1,741
Jul 18, 2 AM $0.00192
-0.92%
$217,049 $1,768
Jul 18, 1 AM $0.00194
+1.71%
$219,062 $1,820
Jul 18, 12 AM $0.00191
+0.46%
$215,383 $1,443
Jul 17, 11 PM $0.0019
+1.64%
$214,406 $1,597
Jul 17, 10 PM $0.00187
+0.20%
$210,944 $1,634
Jul 17, 9 PM $0.00187
+0.33%
$210,533 $1,677
Jul 17, 8 PM $0.00186
+0.24%
$209,847 $1,619
Jul 17, 7 PM $0.00185
+0.04%
$209,352 $1,602
Jul 17, 6 PM $0.00185
+1.08%
$209,279 $1,855
Jul 17, 5 PM $0.00183
+0.51%
$207,037 $3,117
Jul 17, 4 PM $0.00182
+1.39%
$205,980 $3,117
Jul 17, 3 PM $0.0018
-0.57%
$203,155 $3,057
Jul 17, 2 PM $0.00181
+0.08%
$204,324 $3,072
Jul 17, 1 PM $0.00181
-1.71%
$204,160 $3,081
Jul 17, 12 PM $0.00184
-0.96%
$207,721 $3,022
Jul 17, 11 AM $0.00186
+0.37%
$209,727 $2,857
Jul 17, 10 AM $0.00185
-0.39%
$208,964 $2,810
Jul 17, 9 AM $0.00186
+0.96%
$209,791 $2,812