Minted Historical Data

MTD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00451
-1.34%
$ 509,189 $ 941
Jan 12, 6 PM $ 0.00457
+0.00%
$ 516,091 $ 971
Jan 12, 5 PM $ 0.00457
-0.17%
$ 516,086 $ 989
Jan 12, 4 PM $ 0.00458
+1.39%
$ 516,976 $ 954
Jan 12, 3 PM $ 0.00452
+0.52%
$ 509,875 $ 914
Jan 12, 2 PM $ 0.00449
+0.00%
$ 507,220 $ 891
Jan 12, 1 PM $ 0.00449
-0.40%
$ 507,220 $ 891
Jan 12, 12 PM $ 0.00451
-0.05%
$ 509,279 $ 893
Jan 12, 11 AM $ 0.00451
+0.07%
$ 509,528 $ 931
Jan 12, 10 AM $ 0.00451
-1.22%
$ 509,163 $ 862
Jan 12, 9 AM $ 0.00457
-0.25%
$ 515,455 $ 870
Jan 12, 8 AM $ 0.00458
-0.01%
$ 516,764 $ 819
Jan 12, 7 AM $ 0.00458
-0.27%
$ 516,815 $ 771
Jan 12, 6 AM $ 0.00459
-0.31%
$ 518,189 $ 718
Jan 12, 5 AM $ 0.00461
-0.06%
$ 519,795 $ 418
Jan 12, 4 AM $ 0.00461
-1.31%
$ 520,096 $ 421
Jan 12, 3 AM $ 0.00467
+0.00%
$ 527,005 $ 322
Jan 12, 2 AM $ 0.00467
-0.11%
$ 527,006 $ 327
Jan 12, 1 AM $ 0.00467
-0.17%
$ 527,583 $ 294
Jan 12, 12 AM $ 0.00468
-0.23%
$ 528,489 $ 277
Jan 11, 11 PM $ 0.00469
-0.13%
$ 529,710 $ 343
Jan 11, 10 PM $ 0.0047
-0.04%
$ 530,374 $ 332
Jan 11, 9 PM $ 0.0047
+0.01%
$ 530,569 $ 371
Jan 11, 8 PM $ 0.0047
-0.24%
$ 530,508 $ 366
Jan 11, 7 PM $ 0.00471
+0.38%
$ 531,767 $ 341
Jan 11, 6 PM $ 0.00469
+1.65%
$ 529,759 $ 314
Jan 11, 5 PM $ 0.00462
+0.00%
$ 521,149 $ 291
Jan 11, 4 PM $ 0.00462
-0.17%
$ 521,147 $ 333
Jan 11, 3 PM $ 0.00462
+0.03%
$ 522,020 $ 329
Jan 11, 2 PM $ 0.00462
+0.00%
$ 521,866 $ 361
Jan 11, 1 PM $ 0.00462
+0.00%
$ 521,846 $ 373
Jan 11, 12 PM $ 0.00462
-1.21%
$ 521,846 $ 373
Jan 11, 11 AM $ 0.00468
+1.20%
$ 528,264 $ 340
Jan 11, 10 AM $ 0.00462
+0.00%
$ 521,993 $ 299
Jan 11, 9 AM $ 0.00462
+0.00%
$ 521,993 $ 299
Jan 11, 8 AM $ 0.00462
+1.21%
$ 521,993 $ 299
Jan 11, 7 AM $ 0.00457
-0.05%
$ 515,736 $ 325
Jan 11, 6 AM $ 0.00457
-1.42%
$ 515,996 $ 306
Jan 11, 5 AM $ 0.00464
+1.52%
$ 523,447 $ 289
Jan 11, 4 AM $ 0.00457
-0.11%
$ 515,595 $ 262
Jan 11, 3 AM $ 0.00457
-0.04%
$ 516,154 $ 296
Jan 11, 2 AM $ 0.00457
-0.01%
$ 516,354 $ 290
Jan 11, 1 AM $ 0.00458
-0.10%
$ 516,403 $ 291
Jan 11, 12 AM $ 0.00458
-0.76%
$ 516,914 $ 284
Jan 10, 11 PM $ 0.00461
-0.01%
$ 520,849 $ 227
Jan 10, 10 PM $ 0.00461
-1.80%
$ 520,890 $ 231
Jan 10, 9 PM $ 0.0047
-0.01%
$ 530,462 $ 191
Jan 10, 8 PM $ 0.0047
+0.03%
$ 530,494 $ 195
Jan 10, 7 PM $ 0.0047
+0.77%
$ 530,332 $ 249
Jan 10, 6 PM $ 0.00466
+0.01%
$ 526,268 $ 258