Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00184
-0.15%
$207,798 $2,717
Jul 17, 7 AM $0.00184
+1.56%
$208,106 $2,708
Jul 17, 6 AM $0.00182
-0.05%
$204,902 $2,688
Jul 17, 5 AM $0.00182
-1.40%
$205,006 $2,717
Jul 17, 4 AM $0.00184
-0.89%
$207,922 $2,650
Jul 17, 3 AM $0.00186
-0.27%
$209,783 $2,583
Jul 17, 2 AM $0.00186
-1.54%
$210,341 $2,553
Jul 17, 1 AM $0.00189
-0.12%
$213,623 $2,416
Jul 17, 12 AM $0.00189
-0.33%
$213,870 $2,339
Jul 16, 11 PM $0.0019
+0.17%
$214,574 $2,163
Jul 16, 10 PM $0.0019
+0.48%
$214,205 $1,991
Jul 16, 9 PM $0.00189
+0.75%
$213,173 $1,940
Jul 16, 8 PM $0.00187
+0.98%
$211,576 $1,950
Jul 16, 7 PM $0.00186
-1.15%
$209,526 $1,933
Jul 16, 6 PM $0.00188
+4.53%
$211,957 $1,700
Jul 16, 5 PM $0.0018
-0.77%
$202,775 $346
Jul 16, 4 PM $0.00181
-0.17%
$204,349 $298
Jul 16, 3 PM $0.00181
+0.14%
$204,696 $302
Jul 16, 2 PM $0.00181
+0.95%
$204,411 $303
Jul 16, 1 PM $0.00179
+0.40%
$202,482 $249
Jul 16, 12 PM $0.00179
+0.37%
$201,673 $263
Jul 16, 11 AM $0.00178
-0.04%
$200,928 $266
Jul 16, 10 AM $0.00178
+0.10%
$201,017 $240
Jul 16, 9 AM $0.00178
-0.03%
$200,815 $242
Jul 16, 8 AM $0.00178
+1.26%
$200,885 $244
Jul 16, 7 AM $0.00176
+0.00%
$198,390 $203
Jul 16, 6 AM $0.00176
+0.06%
$198,388 $204
Jul 16, 5 AM $0.00176
+0.25%
$198,260 $178
Jul 16, 4 AM $0.00175
-0.25%
$197,769 $180
Jul 16, 3 AM $0.00176
-0.06%
$198,255 $178
Jul 16, 2 AM $0.00176
-0.06%
$198,370 $177
Jul 16, 1 AM $0.00176
+0.01%
$198,493 $175
Jul 16, 12 AM $0.00176
-0.01%
$198,478 $175
Jul 15, 11 PM $0.00176
-0.01%
$198,500 $175
Jul 15, 10 PM $0.00176
+0.01%
$198,523 $177
Jul 15, 9 PM $0.00176
+0.46%
$198,499 $178
Jul 15, 8 PM $0.00175
-0.29%
$197,584 $144
Jul 15, 7 PM $0.00176
+0.29%
$198,163 $144
Jul 15, 6 PM $0.00175
-0.59%
$197,596 $139
Jul 15, 5 PM $0.00176
+0.00%
$198,774 $143
Jul 15, 4 PM $0.00176
-0.35%
$198,778 $143
Jul 15, 3 PM $0.00177
-0.06%
$199,478 $166
Jul 15, 2 PM $0.00176
-0.17%
$198,843 $179
Jul 15, 1 PM $0.00176
+0.40%
$199,190 $173
Jul 15, 12 PM $0.00176
-1.02%
$198,398 $155
Jul 15, 11 AM $0.00178
+0.02%
$200,438 $197
Jul 15, 10 AM $0.00178
+0.10%
$200,406 $198
Jul 15, 9 AM $0.00177
+0.18%
$200,208 $199
Jul 15, 8 AM $0.00177
-0.15%
$199,845 $197
Jul 15, 7 AM $0.00177
-0.02%
$200,151 $229