Minted Historical Data

MTD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00466
+0.01%
$ 526,268 $ 258
Jan 10, 5 PM $ 0.00466
-0.97%
$ 526,213 $ 312
Jan 10, 4 PM $ 0.00471
+0.02%
$ 531,379 $ 272
Jan 10, 3 PM $ 0.00471
+0.16%
$ 531,288 $ 305
Jan 10, 2 PM $ 0.0047
+1.39%
$ 530,454 $ 383
Jan 10, 1 PM $ 0.00464
+0.01%
$ 523,168 $ 374
Jan 10, 12 PM $ 0.00463
-0.01%
$ 523,126 $ 613
Jan 10, 11 AM $ 0.00463
-0.76%
$ 523,157 $ 761
Jan 10, 10 AM $ 0.00467
+0.15%
$ 527,146 $ 769
Jan 10, 9 AM $ 0.00466
-0.10%
$ 526,365 $ 1,181
Jan 10, 8 AM $ 0.00467
-0.39%
$ 526,904 $ 2,037
Jan 10, 7 AM $ 0.00469
+0.54%
$ 528,968 $ 2,048
Jan 10, 6 AM $ 0.00466
+0.00%
$ 526,135 $ 2,048
Jan 10, 5 AM $ 0.00466
+0.00%
$ 526,125 $ 2,055
Jan 10, 4 AM $ 0.00466
+0.07%
$ 526,125 $ 2,055
Jan 10, 3 AM $ 0.00466
+0.00%
$ 525,756 $ 2,018
Jan 10, 2 AM $ 0.00466
+0.09%
$ 525,762 $ 2,022
Jan 10, 1 AM $ 0.00465
+0.01%
$ 525,281 $ 2,037
Jan 10, 12 AM $ 0.00465
-0.60%
$ 525,209 $ 2,079
Jan 9, 11 PM $ 0.00468
+0.00%
$ 528,386 $ 2,148
Jan 9, 10 PM $ 0.00468
-0.65%
$ 528,386 $ 2,148
Jan 9, 9 PM $ 0.00471
+0.72%
$ 531,825 $ 2,155
Jan 9, 8 PM $ 0.00468
+0.26%
$ 528,028 $ 2,137
Jan 9, 7 PM $ 0.00467
-0.71%
$ 526,679 $ 2,140
Jan 9, 6 PM $ 0.0047
-1.34%
$ 530,455 $ 2,155
Jan 9, 5 PM $ 0.00476
+0.00%
$ 537,647 $ 2,147
Jan 9, 4 PM $ 0.00476
+1.92%
$ 537,647 $ 2,147
Jan 9, 3 PM $ 0.00467
-0.39%
$ 527,521 $ 2,169
Jan 9, 2 PM $ 0.00469
+0.01%
$ 529,575 $ 2,101
Jan 9, 1 PM $ 0.00469
+0.00%
$ 529,547 $ 2,093
Jan 9, 12 PM $ 0.00469
-0.68%
$ 529,547 $ 2,093
Jan 9, 11 AM $ 0.00472
+0.69%
$ 533,176 $ 1,725
Jan 9, 10 AM $ 0.00469
-0.63%
$ 529,540 $ 1,735
Jan 9, 9 AM $ 0.00472
+1.45%
$ 532,893 $ 1,576
Jan 9, 8 AM $ 0.00465
+0.46%
$ 525,285 $ 603
Jan 9, 7 AM $ 0.00463
+0.00%
$ 522,860 $ 563
Jan 9, 6 AM $ 0.00463
-0.51%
$ 522,864 $ 582
Jan 9, 5 AM $ 0.00466
+0.03%
$ 525,561 $ 909
Jan 9, 4 AM $ 0.00466
+0.33%
$ 525,426 $ 960
Jan 9, 3 AM $ 0.00464
-0.06%
$ 523,723 $ 950
Jan 9, 2 AM $ 0.00464
-0.61%
$ 524,016 $ 946
Jan 9, 1 AM $ 0.00467
+1.00%
$ 527,100 $ 994
Jan 9, 12 AM $ 0.00462
+0.26%
$ 521,905 $ 937
Jan 8, 11 PM $ 0.00461
-0.02%
$ 520,555 $ 872
Jan 8, 10 PM $ 0.00461
+0.00%
$ 520,642 $ 897
Jan 8, 9 PM $ 0.00461
-0.31%
$ 520,640 $ 902
Jan 8, 8 PM $ 0.00463
-0.60%
$ 522,273 $ 901
Jan 8, 7 PM $ 0.00466
+0.00%
$ 525,427 $ 882
Jan 8, 6 PM $ 0.00463
+0.55%
$ 522,100 $ 937
Jan 8, 5 PM $ 0.0046
+0.00%
$ 519,246 $ 900