Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.00164
+0.00%
$185,303 $346
Nov 4, 9 AM $0.00164
+0.67%
$185,303 $364
Nov 4, 8 AM $0.00163
+0.12%
$184,062 $312
Nov 4, 7 AM $0.00163
+0.00%
$183,836 $325
Nov 4, 6 AM $0.00163
-1.92%
$183,836 $328
Nov 4, 5 AM $0.00166
+0.00%
$187,425 $335
Nov 4, 4 AM $0.00166
+0.00%
$187,425 $335
Nov 4, 3 AM $0.00166
+0.00%
$187,425 $338
Nov 4, 2 AM $0.00166
+0.00%
$187,425 $339
Nov 4, 1 AM $0.00166
+0.00%
$187,425 $339
Nov 4, 12 AM $0.00166
+0.00%
$187,425 $339
Nov 3, 11 PM $0.00166
+0.01%
$187,425 $339
Nov 3, 10 PM $0.00166
+2.01%
$187,414 $308
Nov 3, 9 PM $0.00163
+0.00%
$183,723 $271
Nov 3, 8 PM $0.00163
+0.00%
$183,723 $271
Nov 3, 7 PM $0.00163
+0.00%
$183,723 $271
Nov 3, 6 PM $0.00163
+0.00%
$183,723 $272
Nov 3, 5 PM $0.00163
-0.26%
$183,723 $272
Nov 3, 4 PM $0.00163
+0.00%
$184,208 $291
Nov 3, 3 PM $0.00166
+0.00%
$187,403 $231
Nov 3, 2 PM $0.00166
+0.00%
$187,403 $379
Nov 3, 1 PM $0.00166
+0.00%
$187,403 $543
Nov 3, 12 PM $0.00166
+0.00%
$187,403 $543
Nov 3, 11 AM $0.00166
+0.00%
$187,403 $543
Nov 3, 10 AM $0.00166
+1.94%
$187,403 $543
Nov 3, 9 AM $0.00163
+0.00%
$183,836 $507
Nov 3, 8 AM $0.00163
+0.00%
$183,836 $559
Nov 3, 7 AM $0.00163
+0.00%
$183,836 $543
Nov 3, 6 AM $0.00163
+0.00%
$183,836 $540
Nov 3, 5 AM $0.00163
+0.00%
$183,836 $539
Nov 3, 4 AM $0.00163
-0.18%
$183,836 $539
Nov 3, 3 AM $0.00163
-0.37%
$184,175 $541
Nov 3, 2 AM $0.00164
+0.00%
$184,852 $541
Nov 3, 1 AM $0.00164
+0.00%
$184,852 $541
Nov 3, 12 AM $0.00164
+0.00%
$184,852 $541
Nov 2, 11 PM $0.00164
+0.00%
$184,852 $541
Nov 2, 10 PM $0.00164
+0.00%
$184,852 $541
Nov 2, 9 PM $0.00164
+0.00%
$184,852 $541
Nov 2, 8 PM $0.00164
+0.00%
$184,852 $541
Nov 2, 7 PM $0.00164
-0.18%
$184,852 $541
Nov 2, 6 PM $0.00164
+0.00%
$185,190 $541
Nov 2, 5 PM $0.00164
-2.29%
$185,190 $551
Nov 2, 4 PM $0.00168
+2.25%
$189,525 $439
Nov 2, 3 PM $0.00164
-0.47%
$185,360 $427
Nov 2, 2 PM $0.00165
-0.76%
$186,240 $281
Nov 2, 1 PM $0.00166
+0.00%
$187,662 $120
Nov 2, 12 PM $0.00166
+0.00%
$187,662 $121
Nov 2, 11 AM $0.00166
+0.00%
$187,662 $121
Nov 2, 10 AM $0.00166
+0.00%
$187,662 $121
Nov 2, 9 AM $0.00166
-0.06%
$187,662 $121