Minted Historical Data

MTD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00227
-0.18%
$ 256,147 $ 229
Apr 29, 6 AM $ 0.00227
-0.27%
$ 256,616 $ 233
Apr 29, 5 AM $ 0.00228
+0.04%
$ 257,311 $ 210
Apr 29, 4 AM $ 0.00228
-0.46%
$ 257,199 $ 245
Apr 29, 3 AM $ 0.00227
+0.02%
$ 256,523 $ 266
Apr 29, 2 AM $ 0.00227
-0.03%
$ 256,475 $ 262
Apr 29, 1 AM $ 0.00227
-0.19%
$ 256,541 $ 295
Apr 29, 12 AM $ 0.00228
-1.07%
$ 257,028 $ 276
Apr 28, 11 PM $ 0.0023
+0.15%
$ 259,814 $ 224
Apr 28, 10 PM $ 0.0023
+0.02%
$ 259,432 $ 265
Apr 28, 9 PM $ 0.0023
-0.13%
$ 259,375 $ 267
Apr 28, 8 PM $ 0.0023
-0.03%
$ 259,723 $ 264
Apr 28, 7 PM $ 0.0023
+0.14%
$ 259,789 $ 255
Apr 28, 6 PM $ 0.0023
-0.01%
$ 259,416 $ 260
Apr 28, 5 PM $ 0.0023
+0.56%
$ 259,446 $ 278
Apr 28, 4 PM $ 0.00229
-0.05%
$ 257,990 $ 322
Apr 28, 3 PM $ 0.00229
-0.01%
$ 258,125 $ 321
Apr 28, 2 PM $ 0.00229
+0.03%
$ 258,142 $ 364
Apr 28, 1 PM $ 0.00229
+0.04%
$ 258,065 $ 353
Apr 28, 12 PM $ 0.00229
-0.70%
$ 257,971 $ 353
Apr 28, 11 AM $ 0.0023
+0.19%
$ 259,784 $ 351
Apr 28, 10 AM $ 0.0023
+0.04%
$ 259,299 $ 346
Apr 28, 9 AM $ 0.0023
+0.23%
$ 259,199 $ 350
Apr 28, 8 AM $ 0.00229
-0.01%
$ 258,594 $ 342
Apr 28, 7 AM $ 0.00229
+0.14%
$ 258,628 $ 345
Apr 28, 6 AM $ 0.00229
-0.01%
$ 258,276 $ 328
Apr 28, 5 AM $ 0.00229
-0.51%
$ 258,302 $ 337
Apr 28, 4 AM $ 0.0023
-0.46%
$ 259,626 $ 312
Apr 28, 3 AM $ 0.00231
+0.39%
$ 260,822 $ 287
Apr 28, 2 AM $ 0.0023
-0.09%
$ 259,804 $ 284
Apr 28, 1 AM $ 0.0023
-0.02%
$ 260,035 $ 262
Apr 28, 12 AM $ 0.0023
+0.02%
$ 260,099 $ 269
Apr 27, 11 PM $ 0.0023
+0.23%
$ 260,057 $ 280
Apr 27, 10 PM $ 0.0023
-0.03%
$ 259,460 $ 238
Apr 27, 9 PM $ 0.0023
-0.09%
$ 259,538 $ 236
Apr 27, 8 PM $ 0.0023
+0.02%
$ 259,773 $ 267
Apr 27, 7 PM $ 0.0023
-0.58%
$ 259,733 $ 267
Apr 27, 6 PM $ 0.00231
+0.09%
$ 261,243 $ 277
Apr 27, 5 PM $ 0.00231
+0.25%
$ 261,017 $ 286
Apr 27, 4 PM $ 0.00231
-0.29%
$ 260,376 $ 223
Apr 27, 3 PM $ 0.00231
-0.17%
$ 261,130 $ 395
Apr 27, 2 PM $ 0.00232
-0.77%
$ 261,573 $ 354
Apr 27, 1 PM $ 0.00234
-0.03%
$ 263,614 $ 360
Apr 27, 12 PM $ 0.00234
-0.15%
$ 263,681 $ 360
Apr 27, 11 AM $ 0.00234
-0.01%
$ 264,073 $ 533
Apr 27, 10 AM $ 0.00234
+0.83%
$ 264,101 $ 540
Apr 27, 9 AM $ 0.00232
+0.00%
$ 261,921 $ 550
Apr 27, 8 AM $ 0.00232
-0.13%
$ 261,929 $ 552
Apr 27, 7 AM $ 0.00232
-0.03%
$ 262,279 $ 566
Apr 27, 6 AM $ 0.00232
+1.02%
$ 262,364 $ 566