Minted Historical Data

MTD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00197
+0.55%
$ 222,741 $ 299
Jun 15, 9 PM $ 0.00196
-0.31%
$ 221,523 $ 306
Jun 15, 8 PM $ 0.00197
+0.49%
$ 222,219 $ 367
Jun 15, 7 PM $ 0.00196
-0.08%
$ 221,130 $ 351
Jun 15, 6 PM $ 0.00196
-0.05%
$ 221,303 $ 349
Jun 15, 5 PM $ 0.00196
-0.17%
$ 221,425 $ 382
Jun 15, 4 PM $ 0.00197
+0.30%
$ 221,795 $ 382
Jun 15, 3 PM $ 0.00196
+0.15%
$ 221,142 $ 386
Jun 15, 2 PM $ 0.00196
+0.00%
$ 220,819 $ 372
Jun 15, 1 PM $ 0.00196
+0.35%
$ 220,819 $ 365
Jun 15, 12 PM $ 0.00195
-0.04%
$ 220,049 $ 358
Jun 15, 11 AM $ 0.00195
+0.86%
$ 220,128 $ 358
Jun 15, 10 AM $ 0.00194
-0.08%
$ 218,810 $ 323
Jun 15, 9 AM $ 0.00194
-0.27%
$ 218,991 $ 330
Jun 15, 8 AM $ 0.00195
-0.22%
$ 219,593 $ 337
Jun 15, 7 AM $ 0.00195
-0.40%
$ 220,083 $ 425
Jun 15, 6 AM $ 0.00196
-0.01%
$ 220,956 $ 420
Jun 15, 5 AM $ 0.00196
-0.15%
$ 220,982 $ 450
Jun 15, 4 AM $ 0.00196
-0.04%
$ 221,313 $ 490
Jun 15, 3 AM $ 0.00196
-0.09%
$ 221,410 $ 501
Jun 15, 2 AM $ 0.00196
+0.04%
$ 221,616 $ 499
Jun 15, 1 AM $ 0.00196
+0.26%
$ 221,517 $ 503
Jun 15, 12 AM $ 0.00196
-0.24%
$ 220,932 $ 505
Jun 14, 11 PM $ 0.00196
+0.51%
$ 221,459 $ 461
Jun 14, 10 PM $ 0.00195
-0.05%
$ 220,333 $ 428
Jun 14, 9 PM $ 0.00195
+0.90%
$ 220,446 $ 427
Jun 14, 8 PM $ 0.00194
+0.08%
$ 218,471 $ 362
Jun 14, 7 PM $ 0.00193
+0.01%
$ 218,292 $ 370
Jun 14, 6 PM $ 0.00193
-0.02%
$ 218,265 $ 376
Jun 14, 5 PM $ 0.00193
-0.12%
$ 218,319 $ 342
Jun 14, 4 PM $ 0.00194
+0.10%
$ 218,574 $ 347
Jun 14, 3 PM $ 0.00193
-0.01%
$ 218,360 $ 323
Jun 14, 2 PM $ 0.00193
-0.13%
$ 218,392 $ 321
Jun 14, 1 PM $ 0.00194
-0.23%
$ 218,671 $ 326
Jun 14, 12 PM $ 0.00194
-0.03%
$ 219,180 $ 326
Jun 14, 11 AM $ 0.00194
+0.00%
$ 219,243 $ 297
Jun 14, 10 AM $ 0.00194
-0.50%
$ 219,243 $ 298
Jun 14, 9 AM $ 0.00195
+0.06%
$ 220,346 $ 270
Jun 14, 8 AM $ 0.00195
+0.67%
$ 220,216 $ 257
Jun 14, 7 AM $ 0.00194
-0.09%
$ 218,743 $ 178
Jun 14, 6 AM $ 0.00194
+0.02%
$ 218,949 $ 164
Jun 14, 5 AM $ 0.00194
+0.53%
$ 218,895 $ 136
Jun 14, 4 AM $ 0.00193
+0.20%
$ 217,751 $ 150
Jun 14, 3 AM $ 0.00193
-0.03%
$ 217,326 $ 164
Jun 14, 2 AM $ 0.00193
+0.75%
$ 217,383 $ 182
Jun 14, 1 AM $ 0.00191
+0.05%
$ 215,773 $ 180
Jun 14, 12 AM $ 0.00191
+0.06%
$ 215,669 $ 190
Jun 13, 11 PM $ 0.00191
-0.07%
$ 215,529 $ 203
Jun 13, 10 PM $ 0.00191
-0.02%
$ 215,688 $ 208
Jun 13, 9 PM $ 0.00191
+0.08%
$ 215,727 $ 284