Minted Historical Data

MTD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0046
+0.00%
$ 519,246 $ 900
Jan 8, 4 PM $ 0.0046
+0.77%
$ 519,246 $ 900
Jan 8, 3 PM $ 0.00457
-0.56%
$ 515,278 $ 829
Jan 8, 2 PM $ 0.00459
+0.00%
$ 518,201 $ 908
Jan 8, 1 PM $ 0.00459
+0.00%
$ 518,182 $ 917
Jan 8, 12 PM $ 0.00459
+0.93%
$ 518,182 $ 917
Jan 8, 11 AM $ 0.00455
+0.01%
$ 513,390 $ 889
Jan 8, 10 AM $ 0.00455
-0.25%
$ 513,347 $ 959
Jan 8, 9 AM $ 0.00456
-0.89%
$ 514,627 $ 888
Jan 8, 8 AM $ 0.0046
-0.02%
$ 519,225 $ 944
Jan 8, 7 AM $ 0.0046
-0.42%
$ 519,307 $ 955
Jan 8, 6 AM $ 0.00462
-2.18%
$ 521,511 $ 947
Jan 8, 5 AM $ 0.00472
-0.97%
$ 533,134 $ 631
Jan 8, 4 AM $ 0.00477
-0.06%
$ 538,348 $ 587
Jan 8, 3 AM $ 0.00477
+0.25%
$ 538,664 $ 675
Jan 8, 2 AM $ 0.00476
+0.31%
$ 537,308 $ 949
Jan 8, 1 AM $ 0.00475
+0.71%
$ 535,657 $ 917
Jan 8, 12 AM $ 0.00471
+0.00%
$ 531,882 $ 930
Jan 7, 11 PM $ 0.00471
-0.68%
$ 531,882 $ 930
Jan 7, 10 PM $ 0.00474
+0.95%
$ 535,529 $ 943
Jan 7, 9 PM $ 0.0047
-0.23%
$ 530,506 $ 916
Jan 7, 8 PM $ 0.00471
-0.55%
$ 531,717 $ 1,001
Jan 7, 7 PM $ 0.00473
+0.34%
$ 533,726 $ 1,006
Jan 7, 6 PM $ 0.00471
-1.22%
$ 531,913 $ 999
Jan 7, 5 PM $ 0.00477
-0.04%
$ 538,509 $ 1,079
Jan 7, 4 PM $ 0.00477
+0.01%
$ 538,707 $ 1,212
Jan 7, 3 PM $ 0.00477
-0.39%
$ 538,639 $ 1,343
Jan 7, 2 PM $ 0.00479
-0.26%
$ 540,771 $ 1,295
Jan 7, 1 PM $ 0.0048
+0.02%
$ 542,186 $ 1,302
Jan 7, 12 PM $ 0.0048
-0.01%
$ 542,059 $ 1,329
Jan 7, 11 AM $ 0.0048
-0.04%
$ 542,104 $ 1,395
Jan 7, 10 AM $ 0.0048
+0.00%
$ 542,325 $ 1,510
Jan 7, 9 AM $ 0.0048
-1.50%
$ 542,322 $ 1,512
Jan 7, 8 AM $ 0.00488
-0.24%
$ 550,560 $ 1,442
Jan 7, 7 AM $ 0.00489
+0.44%
$ 551,891 $ 1,435
Jan 7, 6 AM $ 0.00487
+0.02%
$ 549,477 $ 2,155
Jan 7, 5 AM $ 0.00487
+0.35%
$ 549,385 $ 2,400
Jan 7, 4 AM $ 0.00485
+0.59%
$ 547,456 $ 2,956
Jan 7, 3 AM $ 0.00482
+0.83%
$ 544,233 $ 3,767
Jan 7, 2 AM $ 0.00478
+0.27%
$ 539,732 $ 5,044
Jan 7, 1 AM $ 0.00477
-1.38%
$ 538,267 $ 5,062
Jan 7, 12 AM $ 0.00484
-0.01%
$ 545,824 $ 5,120
Jan 6, 11 PM $ 0.00484
-0.71%
$ 545,871 $ 5,182
Jan 6, 10 PM $ 0.00487
+1.11%
$ 549,791 $ 5,313
Jan 6, 9 PM $ 0.00482
+0.94%
$ 543,767 $ 6,328
Jan 6, 8 PM $ 0.00477
+0.55%
$ 538,686 $ 7,776
Jan 6, 7 PM $ 0.00475
-0.28%
$ 535,729 $ 7,829
Jan 6, 6 PM $ 0.00476
-1.08%
$ 537,256 $ 7,853
Jan 6, 5 PM $ 0.00481
-0.83%
$ 543,143 $ 7,775
Jan 6, 4 PM $ 0.00485
-1.59%
$ 547,674 $ 7,875