Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00177
-0.38%
$200,187 $233
Jul 15, 5 AM $0.00178
+0.04%
$200,946 $229
Jul 15, 4 AM $0.00178
+0.29%
$200,863 $262
Jul 15, 3 AM $0.00177
+0.09%
$200,281 $238
Jul 15, 2 AM $0.00177
+0.00%
$200,110 $239
Jul 15, 1 AM $0.00177
-0.08%
$200,106 $241
Jul 15, 12 AM $0.00177
-0.03%
$200,272 $261
Jul 14, 11 PM $0.00177
-0.26%
$200,342 $268
Jul 14, 10 PM $0.00178
+0.01%
$200,868 $268
Jul 14, 9 PM $0.00178
-0.02%
$200,853 $282
Jul 14, 8 PM $0.00178
-0.06%
$200,889 $282
Jul 14, 7 PM $0.00178
+0.36%
$201,013 $285
Jul 14, 6 PM $0.00177
+0.41%
$200,295 $278
Jul 14, 5 PM $0.00177
-0.10%
$199,470 $304
Jul 14, 4 PM $0.00177
+0.07%
$199,679 $344
Jul 14, 3 PM $0.00177
+0.32%
$199,539 $341
Jul 14, 2 PM $0.00176
-0.03%
$198,897 $339
Jul 14, 1 PM $0.00176
+0.52%
$198,960 $327
Jul 14, 12 PM $0.00175
+0.07%
$197,923 $300
Jul 14, 11 AM $0.00175
+0.25%
$197,780 $252
Jul 14, 10 AM $0.00175
+0.63%
$197,295 $278
Jul 14, 9 AM $0.00174
-0.61%
$196,066 $273
Jul 14, 8 AM $0.00175
+0.29%
$197,265 $300
Jul 14, 7 AM $0.00174
+0.05%
$196,701 $295
Jul 14, 6 AM $0.00174
-0.02%
$196,601 $318
Jul 14, 5 AM $0.00174
+0.27%
$196,641 $318
Jul 14, 4 AM $0.00174
+0.04%
$196,121 $306
Jul 14, 3 AM $0.00174
-0.06%
$196,042 $309
Jul 14, 2 AM $0.00174
-0.37%
$196,160 $308
Jul 14, 1 AM $0.00174
-0.32%
$196,896 $307
Jul 14, 12 AM $0.00175
+0.38%
$197,519 $296
Jul 13, 11 PM $0.00174
+0.02%
$196,771 $316
Jul 13, 10 PM $0.00174
-0.11%
$196,728 $316
Jul 13, 9 PM $0.00174
-0.08%
$196,943 $301
Jul 13, 8 PM $0.00175
+0.16%
$197,110 $301
Jul 13, 7 PM $0.00174
+0.16%
$196,801 $300
Jul 13, 6 PM $0.00174
-0.57%
$196,486 $295
Jul 13, 5 PM $0.00175
-0.11%
$197,604 $265
Jul 13, 4 PM $0.00175
-0.23%
$197,814 $225
Jul 13, 3 PM $0.00176
+0.01%
$198,276 $205
Jul 13, 2 PM $0.00176
-0.11%
$198,254 $205
Jul 13, 1 PM $0.00176
-0.07%
$198,469 $216
Jul 13, 12 PM $0.00176
-0.25%
$198,613 $250
Jul 13, 11 AM $0.00176
+0.04%
$199,117 $230
Jul 13, 10 AM $0.00176
-0.67%
$199,045 $206
Jul 13, 9 AM $0.00178
+0.09%
$200,385 $210
Jul 13, 8 AM $0.00177
-0.24%
$200,196 $183
Jul 13, 7 AM $0.00178
-0.33%
$200,672 $156
Jul 13, 6 AM $0.00178
-0.02%
$201,337 $143
Jul 13, 5 AM $0.00178
+0.56%
$201,379 $143