Minted Historical Data

MTD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00485
-1.59%
$ 547,674 $ 7,875
Jan 6, 3 PM $ 0.00493
+0.07%
$ 556,540 $ 7,737
Jan 6, 2 PM $ 0.00493
+0.50%
$ 556,155 $ 7,772
Jan 6, 1 PM $ 0.0049
+0.12%
$ 553,368 $ 7,870
Jan 6, 12 PM $ 0.0049
+0.00%
$ 552,694 $ 7,895
Jan 6, 11 AM $ 0.0049
-0.25%
$ 552,704 $ 7,858
Jan 6, 10 AM $ 0.00491
-0.10%
$ 554,101 $ 7,679
Jan 6, 9 AM $ 0.00491
+0.71%
$ 554,695 $ 7,719
Jan 6, 8 AM $ 0.00488
-0.31%
$ 550,804 $ 7,650
Jan 6, 7 AM $ 0.00489
-0.40%
$ 552,504 $ 7,660
Jan 6, 6 AM $ 0.00491
+0.10%
$ 554,741 $ 6,973
Jan 6, 5 AM $ 0.00491
-0.83%
$ 554,177 $ 6,803
Jan 6, 4 AM $ 0.00495
+1.18%
$ 558,827 $ 6,252
Jan 6, 3 AM $ 0.00489
+1.56%
$ 552,309 $ 5,397
Jan 6, 2 AM $ 0.00482
+0.64%
$ 543,814 $ 3,954
Jan 6, 1 AM $ 0.00479
+0.08%
$ 540,371 $ 5,528
Jan 6, 12 AM $ 0.00478
-0.52%
$ 539,960 $ 5,581
Jan 5, 11 PM $ 0.00481
-0.91%
$ 542,792 $ 5,583
Jan 5, 10 PM $ 0.00485
+0.23%
$ 547,751 $ 5,547
Jan 5, 9 PM $ 0.00484
+0.65%
$ 546,519 $ 4,042
Jan 5, 8 PM $ 0.00481
-0.21%
$ 542,976 $ 2,877
Jan 5, 7 PM $ 0.00482
+0.58%
$ 544,117 $ 2,887
Jan 5, 6 PM $ 0.00479
+0.30%
$ 541,004 $ 2,847
Jan 5, 5 PM $ 0.00478
+1.03%
$ 539,405 $ 2,876
Jan 5, 4 PM $ 0.00473
-0.02%
$ 533,897 $ 2,995
Jan 5, 3 PM $ 0.00473
-0.10%
$ 534,003 $ 2,943
Jan 5, 2 PM $ 0.00474
-0.29%
$ 534,535 $ 2,804
Jan 5, 1 PM $ 0.00475
+0.00%
$ 536,074 $ 2,755
Jan 5, 12 PM $ 0.00475
+0.92%
$ 536,092 $ 2,791
Jan 5, 11 AM $ 0.00471
-0.28%
$ 531,219 $ 2,774
Jan 5, 10 AM $ 0.00472
-0.36%
$ 532,705 $ 4,481
Jan 5, 9 AM $ 0.00474
+0.48%
$ 534,618 $ 4,660
Jan 5, 8 AM $ 0.00471
-0.01%
$ 532,069 $ 4,706
Jan 5, 7 AM $ 0.00471
-0.95%
$ 532,125 $ 4,814
Jan 5, 6 AM $ 0.00476
-0.88%
$ 537,242 $ 4,834
Jan 5, 5 AM $ 0.0048
+0.45%
$ 541,989 $ 4,834
Jan 5, 4 AM $ 0.00478
-0.78%
$ 539,564 $ 4,837
Jan 5, 3 AM $ 0.00482
+0.00%
$ 543,803 $ 4,745
Jan 5, 2 AM $ 0.00482
-1.52%
$ 543,803 $ 4,745
Jan 5, 1 AM $ 0.00491
+1.03%
$ 554,234 $ 2,989
Jan 5, 12 AM $ 0.00486
+0.63%
$ 548,581 $ 2,982
Jan 4, 11 PM $ 0.00483
+1.54%
$ 545,164 $ 2,969
Jan 4, 10 PM $ 0.00476
-0.55%
$ 536,891 $ 2,906
Jan 4, 9 PM $ 0.00478
+0.49%
$ 539,882 $ 2,917
Jan 4, 8 PM $ 0.00476
-0.34%
$ 537,223 $ 2,927
Jan 4, 7 PM $ 0.00478
-0.97%
$ 539,079 $ 2,884
Jan 4, 6 PM $ 0.00482
+0.18%
$ 544,366 $ 2,856
Jan 4, 5 PM $ 0.00481
-0.36%
$ 543,371 $ 2,814
Jan 4, 4 PM $ 0.00483
+0.51%
$ 545,331 $ 2,642
Jan 4, 3 PM $ 0.00481
+0.00%
$ 542,563 $ 2,626