Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00177
-0.27%
$200,255 $131
Jul 13, 3 AM $0.00178
-0.19%
$200,801 $128
Jul 13, 2 AM $0.00178
-0.08%
$201,189 $131
Jul 13, 1 AM $0.00178
-0.05%
$201,353 $133
Jul 13, 12 AM $0.00178
-0.09%
$201,446 $126
Jul 12, 11 PM $0.00179
-0.02%
$201,632 $129
Jul 12, 10 PM $0.00179
-0.04%
$201,680 $153
Jul 12, 9 PM $0.00179
-0.04%
$201,768 $153
Jul 12, 8 PM $0.00179
+0.00%
$201,846 $158
Jul 12, 7 PM $0.00179
+0.00%
$201,840 $233
Jul 12, 6 PM $0.00179
-0.03%
$201,841 $234
Jul 12, 5 PM $0.00179
+0.00%
$201,892 $261
Jul 12, 4 PM $0.00179
-0.11%
$201,892 $261
Jul 12, 3 PM $0.00179
+0.30%
$202,121 $274
Jul 12, 2 PM $0.00179
+0.39%
$201,523 $300
Jul 12, 1 PM $0.00178
+0.27%
$200,733 $285
Jul 12, 12 PM $0.00177
-0.01%
$200,186 $250
Jul 12, 11 AM $0.00177
+0.02%
$200,206 $265
Jul 12, 10 AM $0.00177
-0.08%
$200,157 $272
Jul 12, 9 AM $0.00177
-0.01%
$200,322 $269
Jul 12, 8 AM $0.00178
+0.09%
$200,351 $271
Jul 12, 7 AM $0.00177
+0.00%
$200,169 $293
Jul 12, 6 AM $0.00177
-0.09%
$200,166 $278
Jul 12, 5 AM $0.00177
-0.11%
$200,341 $279
Jul 12, 4 AM $0.00178
-0.02%
$200,562 $268
Jul 12, 3 AM $0.00178
-0.02%
$200,599 $270
Jul 12, 2 AM $0.00178
-0.04%
$200,630 $269
Jul 12, 1 AM $0.00178
+0.03%
$200,702 $269
Jul 12, 12 AM $0.00178
-0.16%
$200,646 $267
Jul 11, 11 PM $0.00178
-1.11%
$200,967 $258
Jul 11, 10 PM $0.0018
-0.17%
$203,215 $239
Jul 11, 9 PM $0.0018
+0.33%
$203,568 $239
Jul 11, 8 PM $0.0018
+0.74%
$202,890 $237
Jul 11, 7 PM $0.00178
-0.09%
$201,404 $241
Jul 11, 6 PM $0.00179
+0.40%
$201,576 $240
Jul 11, 5 PM $0.00178
+0.07%
$200,782 $214
Jul 11, 4 PM $0.00178
-0.31%
$200,643 $215
Jul 11, 3 PM $0.00178
+0.16%
$201,264 $201
Jul 11, 2 PM $0.00178
-0.02%
$200,949 $219
Jul 11, 1 PM $0.00178
+0.10%
$200,989 $198
Jul 11, 12 PM $0.00178
+0.05%
$200,798 $200
Jul 11, 11 AM $0.00178
+0.32%
$200,695 $186
Jul 11, 10 AM $0.00177
+0.27%
$200,056 $185
Jul 11, 9 AM $0.00177
+0.08%
$199,514 $191
Jul 11, 8 AM $0.00177
-0.38%
$199,351 $199
Jul 11, 7 AM $0.00177
+0.03%
$200,112 $203
Jul 11, 6 AM $0.00177
+0.02%
$200,055 $203
Jul 11, 5 AM $0.00177
+0.09%
$200,006 $210
Jul 11, 4 AM $0.00177
-0.15%
$199,826 $224
Jul 11, 3 AM $0.00177
-0.36%
$200,116 $223