Minted Historical Data

MTD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00478
-0.97%
$ 539,079 $ 2,884
Jan 4, 6 PM $ 0.00482
+0.18%
$ 544,366 $ 2,856
Jan 4, 5 PM $ 0.00481
-0.36%
$ 543,371 $ 2,814
Jan 4, 4 PM $ 0.00483
+0.51%
$ 545,331 $ 2,642
Jan 4, 3 PM $ 0.00481
+0.00%
$ 542,563 $ 2,626
Jan 4, 2 PM $ 0.00481
+0.54%
$ 542,565 $ 2,632
Jan 4, 1 PM $ 0.00478
-0.61%
$ 539,651 $ 2,537
Jan 4, 12 PM $ 0.00481
-0.07%
$ 542,961 $ 2,514
Jan 4, 11 AM $ 0.00481
+4.16%
$ 543,320 $ 2,505
Jan 4, 10 AM $ 0.00462
-0.05%
$ 521,631 $ 767
Jan 4, 9 AM $ 0.00462
+0.23%
$ 521,887 $ 620
Jan 4, 8 AM $ 0.00461
+0.35%
$ 520,681 $ 553
Jan 4, 7 AM $ 0.0046
+0.34%
$ 518,863 $ 581
Jan 4, 6 AM $ 0.00458
+0.87%
$ 517,082 $ 656
Jan 4, 5 AM $ 0.00454
+0.13%
$ -- $ 807
Jan 4, 4 AM $ 0.00454
+0.59%
$ -- $ 882
Jan 4, 3 AM $ 0.00451
+0.00%
$ -- $ 1,129
Jan 4, 2 AM $ 0.00451
-0.01%
$ -- $ 1,129
Jan 4, 1 AM $ 0.00451
+0.16%
$ -- $ 1,111
Jan 4, 12 AM $ 0.0045
+1.23%
$ -- $ 1,026
Jan 3, 11 PM $ 0.00445
-0.07%
$ 502,010 $ 1,015
Jan 3, 10 PM $ 0.00445
+0.01%
$ 502,375 $ 1,030
Jan 3, 9 PM $ 0.00445
+0.05%
$ 502,312 $ 1,110
Jan 3, 8 PM $ 0.00445
+0.00%
$ 502,068 $ 1,193
Jan 3, 7 PM $ 0.00445
+0.56%
$ 502,070 $ 1,195
Jan 3, 6 PM $ 0.00442
-0.02%
$ 499,273 $ 1,197
Jan 3, 5 PM $ 0.00442
-0.25%
$ 499,353 $ 1,221
Jan 3, 4 PM $ 0.00443
-0.11%
$ 500,578 $ 1,304
Jan 3, 3 PM $ 0.00444
+0.42%
$ 501,147 $ 1,323
Jan 3, 2 PM $ 0.00442
+0.00%
$ 499,028 $ 1,320
Jan 3, 1 PM $ 0.00444
+0.52%
$ 501,633 $ 1,326
Jan 3, 12 PM $ 0.00442
+0.17%
$ 499,046 $ 1,319
Jan 3, 11 AM $ 0.00441
-0.06%
$ 498,175 $ 1,337
Jan 3, 10 AM $ 0.00442
-0.61%
$ 498,459 $ 1,337
Jan 3, 9 AM $ 0.00444
-0.01%
$ 501,494 $ 1,344
Jan 3, 8 AM $ 0.00444
-0.07%
$ 501,556 $ 1,381
Jan 3, 7 AM $ 0.00445
-1.86%
$ 501,899 $ 1,280
Jan 3, 6 AM $ 0.00453
-0.21%
$ 511,411 $ 1,193
Jan 3, 5 AM $ 0.00454
-0.04%
$ 512,484 $ 995
Jan 3, 4 AM $ 0.00456
+2.91%
$ 514,539 $ 873
Jan 3, 3 AM $ 0.00443
-0.01%
$ 499,977 $ 649
Jan 3, 2 AM $ 0.00443
+0.11%
$ 500,004 $ 664
Jan 3, 1 AM $ 0.00442
+0.15%
$ 499,442 $ 666
Jan 3, 12 AM $ 0.00442
+1.02%
$ 498,715 $ 780
Jan 2, 11 PM $ 0.00437
+0.50%
$ 493,668 $ 709
Jan 2, 10 PM $ 0.00435
+0.48%
$ 491,190 $ 705
Jan 2, 9 PM $ 0.00433
+0.13%
$ 488,833 $ 621
Jan 2, 8 PM $ 0.00433
-0.34%
$ 488,189 $ 496
Jan 2, 7 PM $ 0.00434
-0.87%
$ 489,857 $ 501
Jan 2, 6 PM $ 0.00438
+1.00%
$ 494,140 $ 566